$PAC Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000311
+4.33%
$ -- $ 424
Jul 11, 2019 $ 0.000298
+2.62%
$ -- $ 511
Jul 10, 2019 $ 0.00029
-25.62%
$ -- $ 2,283
Jul 9, 2019 $ 0.00039
+33.39%
$ -- $ 1,206
Jul 8, 2019 $ 0.000292
-1.13%
$ -- $ 2,614
Jul 7, 2019 $ 0.000296
-5.44%
$ -- $ 1,674
Jul 6, 2019 $ 0.000313
-9.49%
$ -- $ 1,310
Jul 5, 2019 $ 0.000346
+16.18%
$ -- $ 1,236
Jul 4, 2019 $ 0.000297
+1.89%
$ -- $ 922
Jul 3, 2019 $ 0.000292
-36.94%
$ -- $ 2,149
Jul 2, 2019 $ 0.000463
+57.17%
$ -- $ 2,227
Jul 1, 2019 $ 0.000295
-14.42%
$ -- $ 819
Jun 30, 2019 $ 0.000344
-24.34%
$ -- $ 1,301
Jun 29, 2019 $ 0.000455
+22.85%
$ -- $ 1,520
Jun 28, 2019 $ 0.00037
+34.43%
$ -- $ 4,094
Jun 27, 2019 $ 0.000275
-22.23%
$ -- $ 2,841
Jun 26, 2019 $ 0.000354
+2.81%
$ -- $ 4,945
Jun 25, 2019 $ 0.000344
+1.02%
$ -- $ 6,215
Jun 24, 2019 $ 0.000341
-4.26%
$ -- $ 443
Jun 23, 2019 $ 0.000356
+1.86%
$ -- $ 775
Jun 22, 2019 $ 0.00035
-3.02%
$ -- $ 2,048
Jun 21, 2019 $ 0.000361
+0.50%
$ -- $ 1,268
Jun 20, 2019 $ 0.000359
-2.12%
$ -- $ 936
Jun 19, 2019 $ 0.000367
+11.07%
$ -- $ 1,640
Jun 18, 2019 $ 0.00033
-33.41%
$ -- $ 1,209
Jun 17, 2019 $ 0.000496
+31.65%
$ -- $ 4,268
Jun 16, 2019 $ 0.000377
-14.46%
$ -- $ 952
Jun 15, 2019 $ 0.00044
+15.27%
$ -- $ 3,285
Jun 14, 2019 $ 0.000382
+8.48%
$ -- $ 8,157
Jun 13, 2019 $ 0.000352
-10.47%
$ -- $ 5,078
Jun 12, 2019 $ 0.000393
-10.04%
$ -- $ 2,684
Jun 11, 2019 $ 0.000437
+3.42%
$ -- $ 5,725
Jun 10, 2019 $ 0.000423
-10.34%
$ -- $ 2,271
Jun 9, 2019 $ 0.000472
+13.11%
$ -- $ 4,681
Jun 8, 2019 $ 0.000417
+8.26%
$ -- $ 2,602
Jun 7, 2019 $ 0.000385
-28.56%
$ -- $ 2,541
Jun 6, 2019 $ 0.000539
+38.23%
$ -- $ 1,929
Jun 5, 2019 $ 0.00039
-29.86%
$ -- $ 13,455
Jun 4, 2019 $ 0.000556
-33.24%
$ -- $ 5,196
Jun 3, 2019 $ 0.000833
+9.35%
$ -- $ 3,722
Jun 2, 2019 $ 0.000762
+1.14%
$ -- $ 8,421
Jun 1, 2019 $ 0.000753
-10.92%
$ -- $ 20,678
May 31, 2019 $ 0.000846
+63.36%
$ -- $ 20,282
May 30, 2019 $ 0.000518
+14.99%
$ -- $ 3,716
May 29, 2019 $ 0.00045
-40.11%
$ -- $ 2,139
May 28, 2019 $ 0.000752
+37.75%
$ -- $ 4,534
May 27, 2019 $ 0.000546
+10.67%
$ -- $ 3,979
May 26, 2019 $ 0.000493
-12.47%
$ -- $ 15,736
May 25, 2019 $ 0.000563
+0.02%
$ -- $ 7,079
Download