$PAC Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000563
-4.00%
$ -- $ 10,442
May 23, 2019 $ 0.000587
+33.64%
$ -- $ 14,602
May 22, 2019 $ 0.000439
+31.75%
$ -- $ 15,280
May 21, 2019 $ 0.000333
-36.63%
$ -- $ 14,329
May 20, 2019 $ 0.000526
-20.37%
$ -- $ 10,174
May 19, 2019 $ 0.00066
+77.86%
$ -- $ 4,056
May 18, 2019 $ 0.000371
+48.58%
$ -- $ 5,962
May 17, 2019 $ 0.00025
-64.19%
$ -- $ 20,934
May 16, 2019 $ 0.000697
+89.22%
$ -- $ 3,392
May 15, 2019 $ 0.000368
-34.72%
$ -- $ 2,296
May 14, 2019 $ 0.000564
+103.55%
$ -- $ 4,869
May 13, 2019 $ 0.000277
-38.30%
$ -- $ 6,024
May 12, 2019 $ 0.000449
-49.51%
$ -- $ 9,467
May 11, 2019 $ 0.00089
+113.89%
$ -- $ 3,678
May 10, 2019 $ 0.000416
+17.82%
$ -- $ 3,052
May 9, 2019 $ 0.000353
-45.62%
$ -- $ 13,453
May 8, 2019 $ 0.000649
+43.16%
$ -- $ 3,271
May 7, 2019 $ 0.000454
+25.43%
$ -- $ 6,148
May 6, 2019 $ 0.000362
+14.66%
$ -- $ 2,446
May 5, 2019 $ 0.000315
-3.38%
$ -- $ 1,093
May 4, 2019 $ 0.000326
-29.24%
$ -- $ 14,347
May 3, 2019 $ 0.000461
-12.04%
$ -- $ 3,309
May 2, 2019 $ 0.000524
+12.86%
$ -- $ 5,054
May 1, 2019 $ 0.000465
-4.42%
$ -- $ 12,958
Download