Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000131
+0.00%
$-- $8,373
Yesterday $0.000125
-20.57%
$-- $6,463
Sep 21, 2026 $0.000157
+4.55%
$-- $4,428
Sep 20, 2026 $0.000149
+17.59%
$-- $12,173
Sep 19, 2026 $0.000129
-16.99%
$-- $12,182
Sep 18, 2026 $0.000156
+5.86%
$-- $21,877
Sep 17, 2026 $0.000145
+31.95%
$-- $23,252
Sep 16, 2026 $0.00011
+29.38%
$-- $12,301
Sep 15, 2026 $0.000103
-4.46%
$-- $8,818
Sep 14, 2026 $0.000109
-38.87%
$-- $42,675
Sep 13, 2026 $0.000177
+15.32%
$-- $20,619
Sep 12, 2026 $0.000154
+31.36%
$-- $39,360
Sep 11, 2026 $0.000118
+23.29%
$-- $91,707
Sep 10, 2026 $0.0000968
+44.91%
$-- $26,715
Sep 9, 2026 $0.0000669
-42.18%
$-- $21,186
Sep 8, 2026 $0.000117
+34.93%
$-- $13,998
Sep 7, 2026 $0.0000864
-1.55%
$-- $19,932
Sep 6, 2026 $0.0000888
+19.38%
$-- $7,819
Sep 5, 2026 $0.0000743
-19.09%
$-- $10,151
Sep 4, 2026 $0.0000952
-5.37%
$-- $3,888
Sep 3, 2026 $0.000104
+44.95%
$-- $11,750
Sep 2, 2026 $0.0000714
-24.24%
$-- $15,455
Sep 1, 2026 $0.000109
-8.09%
$-- $27,223
Aug 31, 2026 $0.000113
+54.78%
$-- $187,379
Aug 30, 2026 $0.0000742
+5.84%
$-- $6,037
Aug 29, 2026 $0.0000702
-8.54%
$-- $4,603
Aug 28, 2026 $0.0000754
+38.37%
$-- $17,869
Aug 27, 2026 $0.0000538
+4.93%
$-- $3,054
Aug 26, 2026 $0.0000586
-17.07%
$-- $5,134
Aug 25, 2026 $0.0000709
+12.21%
$-- $7,691
Aug 24, 2026 $0.0000633
-4.74%
$-- $14,843
Aug 23, 2026 $0.0000673
+18.12%
$-- $17,907
Aug 22, 2026 $0.0000574
+17.81%
$-- $18,179
Aug 21, 2026 $0.0000488
+474.82%
$-- $48,815
Aug 20, 2026 $0.0₅844
+2.00%
$-- $192
Aug 19, 2026 $0.0₅76
-0.24%
$-- $91
Aug 18, 2026 $0.0₅781
-1.21%
$-- $60
Aug 17, 2026 $0.0₅841
+2.12%
$-- $181
Aug 16, 2026 $0.0₅826
-0.26%
$-- $99
Aug 15, 2026 $0.0₅833
-18.22%
$-- $438
Aug 14, 2026 $0.0000101
-3.44%
$-- $113
Aug 13, 2026 $0.0₅971
-5.50%
$-- $133
Aug 12, 2026 $0.0₅958
-3.88%
$-- $164
Aug 11, 2026 $0.0₅986
-11.28%
$-- $421
Aug 10, 2026 $0.0000114
-7.18%
$-- $301
Aug 9, 2026 $0.0000124
-26.45%
$-- $2,787
Aug 8, 2026 $0.0000133
-4.55%
$-- $566
Aug 7, 2026 $0.0000137
-15.22%
$-- $1,541
Aug 6, 2026 $0.0000165
-12.19%
$-- $2,353
Aug 5, 2026 $0.0000189
-36.61%
$-- $2,643
Download