DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅848
+0.00%
$ -- $ 400
Yesterday $ 0.0000101
-3.44%
$ -- $ 113
Aug 13, 2026 $ 0.0₅971
-5.50%
$ -- $ 133
Aug 12, 2026 $ 0.0₅958
-3.88%
$ -- $ 164
Aug 11, 2026 $ 0.0₅986
-11.28%
$ -- $ 421
Aug 10, 2026 $ 0.0000114
-7.18%
$ -- $ 301
Aug 9, 2026 $ 0.0000124
-26.45%
$ -- $ 2,787
Aug 8, 2026 $ 0.0000133
-4.55%
$ -- $ 566
Aug 7, 2026 $ 0.0000137
-15.22%
$ -- $ 1,541
Aug 6, 2026 $ 0.0000165
-12.19%
$ -- $ 2,353
Aug 5, 2026 $ 0.0000189
-36.61%
$ -- $ 2,643
Aug 4, 2026 $ 0.0000293
-8.63%
$ -- $ 988
Aug 3, 2026 $ 0.0000322
-21.58%
$ -- $ 3,344
Aug 2, 2026 $ 0.000041
+9.13%
$ -- $ 1,025
Aug 1, 2026 $ 0.0000369
-16.44%
$ -- $ 3,080
Jul 31, 2026 $ 0.000043
-2.21%
$ -- $ 8,493
Jul 30, 2026 $ 0.0000441
-51.77%
$ -- $ 15,391
Jul 29, 2026 $ 0.0000908
-21.92%
$ -- $ 21,325
Jul 28, 2026 $ 0.000117
-11.29%
$ -- $ 10,601
Jul 27, 2026 $ 0.000132
-24.54%
$ -- $ 19,826
Jul 26, 2026 $ 0.000168
+29.17%
$ -- $ 23,061
Jul 25, 2026 $ 0.000128
-5.35%
$ -- $ 13,076
Jul 24, 2026 $ 0.000133
-22.34%
$ -- $ 20,962
Jul 23, 2026 $ 0.000171
-11.03%
$ -- $ 5,594
Jul 22, 2026 $ 0.000191
+12.63%
$ -- $ 32,161
Jul 21, 2026 $ 0.00017
+22.03%
$ -- $ 20,318
Jul 20, 2026 $ 0.000139
+11.62%
$ -- $ 30,848
Jul 19, 2026 $ 0.000124
+3.03%
$ -- $ 5,478
Jul 18, 2026 $ 0.000125
-20.13%
$ -- $ 10,105
Jul 17, 2026 $ 0.000154
+24.98%
$ -- $ 13,934
Jul 16, 2026 $ 0.000125
+17.08%
$ -- $ 14,460
Jul 15, 2026 $ 0.000108
-38.93%
$ -- $ 33,400
Jul 14, 2026 $ 0.000176
-17.12%
$ -- $ 37,673
Jul 13, 2026 $ 0.000213
-20.58%
$ -- $ 27,665
Jul 12, 2026 $ 0.000269
-15.76%
$ -- $ 31,121
Jul 11, 2026 $ 0.000319
+11.70%
$ -- $ 53,471
Jul 10, 2026 $ 0.000261
-17.88%
$ -- $ 39,340
Jul 9, 2026 $ 0.000312
+25.89%
$ -- $ 26,388
Jul 8, 2026 $ 0.000237
-5.37%
$ -- $ 25,997
Jul 7, 2026 $ 0.000252
-9.16%
$ -- $ 76,745
Jul 6, 2026 $ 0.000277
+7.27%
$ -- $ 66,394
Jul 5, 2026 $ 0.000255
+9.49%
$ -- $ 81,160
Jul 4, 2026 $ 0.000233
-5.28%
$ -- $ 75,049
Jul 3, 2026 $ 0.000252
+52.51%
$ -- $ 97,485
Jul 2, 2026 $ 0.000166
+16.49%
$ -- $ 60,655
Jul 1, 2026 $ 0.000142
+21.40%
$ -- $ 159,581
Jun 30, 2026 $ 0.000117
-43.44%
$ -- $ 55,978
Jun 29, 2026 $ 0.000215
+8.56%
$ -- $ 39,780
Jun 28, 2026 $ 0.000195
-27.73%
$ -- $ 67,749
Jun 27, 2026 $ 0.000248
-6.42%
$ -- $ 47,399
Download