Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000131
+0.00%
$-- $8,373
Today, at 3 PM $0.000133
-1.59%
$-- $8,177
Today, at 2 PM $0.000142
+0.00%
$-- $8,379
Today, at 1 PM $0.000145
+0.18%
$-- $8,486
Today, at 12 PM $0.000145
+2.86%
$-- $8,756
Today, at 10 AM $0.000143
-0.59%
$-- $8,835
Today, at 9 AM $0.000144
-0.11%
$-- $9,168
Today, at 8 AM $0.000145
+0.00%
$-- $9,223
Today, at 7 AM $0.000145
+1.27%
$-- $9,233
Today, at 5 AM $0.00014
+0.00%
$-- $9,433
Today, at 4 AM $0.000141
+10.03%
$-- $9,447
Today, at 3 AM $0.000128
+0.00%
$-- $7,577
Today, at 2 AM $0.000128
+3.63%
$-- $7,413
Today, at 12 AM $0.000122
+4.43%
$-- $7,274
Yesterday, at 11 PM $0.000125
+0.12%
$-- $6,463
Yesterday, at 10 PM $0.000126
-5.24%
$-- $6,386
Yesterday, at 9 PM $0.000132
+0.00%
$-- $5,985
Yesterday, at 8 PM $0.000133
+2.20%
$-- $5,996
Yesterday, at 7 PM $0.000134
-0.96%
$-- $5,520
Yesterday, at 6 PM $0.000133
-7.75%
$-- $5,864
Yesterday, at 5 PM $0.000148
-4.54%
$-- $4,726
Yesterday, at 3 PM $0.000156
+0.01%
$-- $5,194
Yesterday, at 2 PM $0.000156
-0.44%
$-- $5,978
Yesterday, at 1 PM $0.000157
+2.90%
$-- $5,851
Yesterday, at 12 PM $0.000152
+0.00%
$-- $5,792
Yesterday, at 11 AM $0.000154
+5.09%
$-- $5,745
Yesterday, at 10 AM $0.000151
+0.00%
$-- $4,680
Yesterday, at 7 AM $0.000155
-0.08%
$-- $4,404
Yesterday, at 6 AM $0.000155
+0.00%
$-- $4,437
Yesterday, at 4 AM $0.000156
+0.00%
$-- $4,579
Yesterday, at 2 AM $0.000152
+0.92%
$-- $4,243
Yesterday, at 1 AM $0.000152
-1.96%
$-- $4,022
Yesterday, at 12 AM $0.000157
+0.00%
$-- $3,857
Sep 21, 11 PM $0.000156
+0.00%
$-- $3,907
Sep 21, 7 PM $0.000157
-4.48%
$-- $4,428
Sep 21, 6 PM $0.000165
+0.27%
$-- $4,026
Sep 21, 5 PM $0.000164
-1.48%
$-- $4,405
Sep 21, 4 PM $0.000167
+1.78%
$-- $6,290
Sep 21, 3 PM $0.000165
+10.57%
$-- $9,183
Sep 21, 2 PM $0.00015
-1.81%
$-- $8,009
Sep 21, 1 PM $0.000151
-3.37%
$-- $7,820
Sep 21, 10 AM $0.000154
-0.03%
$-- $8,486
Sep 21, 9 AM $0.000154
-0.11%
$-- $10,286
Sep 21, 8 AM $0.000155
+1.65%
$-- $10,292
Sep 21, 7 AM $0.000151
-0.56%
$-- $10,322
Sep 21, 6 AM $0.000152
+0.70%
$-- $11,014
Sep 21, 5 AM $0.000151
+0.43%
$-- $10,902
Sep 21, 3 AM $0.000151
+0.00%
$-- $11,231
Sep 21, 2 AM $0.000151
+0.00%
$-- $11,340
Sep 21, 12 AM $0.000152
+1.23%
$-- $11,736
Download