DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000257
+0.00%
$ -- $ 39,507
8:23 AM $ 0.00026
-0.05%
$ -- $ 39,924
8:20 AM $ 0.000261
+0.00%
$ -- $ 40,194
8:12 AM $ 0.000262
+0.00%
$ -- $ 40,299
8:07 AM $ 0.000262
+0.00%
$ -- $ 40,534
8:06 AM $ 0.000263
+0.00%
$ -- $ 40,630
8:04 AM $ 0.000264
+0.00%
$ -- $ 40,661
7:54 AM $ 0.000265
+0.00%
$ -- $ 40,804
7:50 AM $ 0.00027
+0.00%
$ -- $ 41,304
7:47 AM $ 0.000269
+0.00%
$ -- $ 41,298
7:45 AM $ 0.000268
+0.00%
$ -- $ 41,050
7:43 AM $ 0.000266
+0.00%
$ -- $ 41,599
7:41 AM $ 0.000267
+0.00%
$ -- $ 41,614
7:40 AM $ 0.000267
+0.00%
$ -- $ 41,707
7:36 AM $ 0.000268
+0.00%
$ -- $ 42,857
7:35 AM $ 0.000268
+0.00%
$ -- $ 42,862
7:34 AM $ 0.000268
-0.01%
$ -- $ 42,877
7:25 AM $ 0.000269
+0.32%
$ -- $ 42,831
7:24 AM $ 0.000268
+0.00%
$ -- $ 42,755
7:23 AM $ 0.000258
-1.05%
$ -- $ 40,834
7:19 AM $ 0.000248
+0.00%
$ -- $ 39,279
7:17 AM $ 0.000238
+0.00%
$ -- $ 37,178
7:15 AM $ 0.000245
+0.00%
$ -- $ 40,877
7:11 AM $ 0.000234
+0.00%
$ -- $ 39,470
7:08 AM $ 0.000241
+0.00%
$ -- $ 41,036
7:01 AM $ 0.000242
+0.00%
$ -- $ 41,289
6:51 AM $ 0.000243
+0.00%
$ -- $ 42,151
6:47 AM $ 0.000242
+0.00%
$ -- $ 41,925
6:37 AM $ 0.000246
+0.00%
$ -- $ 42,551
6:36 AM $ 0.000247
+0.00%
$ -- $ 42,608
6:31 AM $ 0.000247
+0.00%
$ -- $ 42,698
6:30 AM $ 0.000248
+0.00%
$ -- $ 42,753
6:29 AM $ 0.000248
+0.00%
$ -- $ 42,791
6:24 AM $ 0.000249
+0.00%
$ -- $ 45,807
6:16 AM $ 0.00025
+0.00%
$ -- $ 46,126
6:09 AM $ 0.000253
+0.00%
$ -- $ 46,592
5:52 AM $ 0.000243
+0.00%
$ -- $ 45,073
5:50 AM $ 0.000248
+0.00%
$ -- $ 45,724
5:48 AM $ 0.000249
+0.00%
$ -- $ 45,814
5:41 AM $ 0.00025
+0.00%
$ -- $ 46,012
5:34 AM $ 0.000239
+0.00%
$ -- $ 44,427
5:32 AM $ 0.000238
+0.00%
$ -- $ 44,256
5:30 AM $ 0.000238
+0.00%
$ -- $ 44,279
5:18 AM $ 0.000234
+0.00%
$ -- $ 43,875
5:16 AM $ 0.000233
+0.00%
$ -- $ 43,706
4:59 AM $ 0.000233
+0.00%
$ -- $ 43,759
4:46 AM $ 0.000233
+0.00%
$ -- $ 44,723
4:44 AM $ 0.000233
+0.00%
$ -- $ 44,741
4:40 AM $ 0.000234
+0.00%
$ -- $ 44,816
4:22 AM $ 0.00023
+0.00%
$ -- $ 46,372
Download