DATA HEDGE Historical Data

data Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000384
+2.40%
$ -- $ 243,757
Jun 19, 9 PM $ 0.000377
-8.26%
$ -- $ 235,145
Jun 19, 8 PM $ 0.000412
+9.17%
$ -- $ 243,231
Jun 19, 7 PM $ 0.000378
-18.70%
$ -- $ 227,353
Jun 19, 6 PM $ 0.000466
-11.50%
$ -- $ 248,857
Jun 19, 5 PM $ 0.000528
-7.58%
$ -- $ 275,492
Jun 19, 4 PM $ 0.000544
+57.68%
$ -- $ 270,169
Jun 19, 3 PM $ 0.000347
-5.42%
$ -- $ 104,991
Jun 19, 2 PM $ 0.000366
-1.00%
$ -- $ 113,782
Jun 19, 1 PM $ 0.000364
+6.40%
$ -- $ 105,314
Jun 19, 12 PM $ 0.000347
-4.03%
$ -- $ 92,290
Jun 19, 11 AM $ 0.000373
-3.79%
$ -- $ 99,670
Jun 19, 10 AM $ 0.000387
+7.24%
$ -- $ 107,453
Jun 19, 9 AM $ 0.000361
+8.95%
$ -- $ 104,209
Jun 19, 8 AM $ 0.00034
-2.11%
$ -- $ 89,458
Jun 19, 7 AM $ 0.000347
+3.74%
$ -- $ 97,176
Jun 19, 6 AM $ 0.000335
-8.51%
$ -- $ 87,599
Jun 19, 5 AM $ 0.000374
-2.51%
$ -- $ 80,463
Jun 19, 4 AM $ 0.000384
+2.67%
$ -- $ 81,209
Jun 19, 3 AM $ 0.000374
-4.23%
$ -- $ 77,238
Jun 19, 2 AM $ 0.00039
+7.06%
$ -- $ 80,971
Jun 19, 1 AM $ 0.000379
-0.47%
$ -- $ 77,834
Jun 19, 12 AM $ 0.000381
+8.48%
$ -- $ 82,276
Jun 18, 11 PM $ 0.000354
-6.32%
$ -- $ 76,798
Jun 18, 10 PM $ 0.000371
-3.75%
$ -- $ 87,895
Jun 18, 9 PM $ 0.000385
-12.55%
$ -- $ 86,728
Jun 18, 8 PM $ 0.000442
+13.28%
$ -- $ 98,305
Jun 18, 7 PM $ 0.000396
-3.67%
$ -- $ 91,373
Jun 18, 6 PM $ 0.000422
+8.01%
$ -- $ 99,167
Jun 18, 5 PM $ 0.000391
+4.20%
$ -- $ 98,492
Jun 18, 4 PM $ 0.000379
-8.98%
$ -- $ 94,208
Jun 18, 3 PM $ 0.000422
-2.89%
$ -- $ 94,572
Jun 18, 2 PM $ 0.000436
-6.87%
$ -- $ 97,662
Jun 18, 1 PM $ 0.000457
+1.13%
$ -- $ 107,726
Jun 18, 12 PM $ 0.000452
+4.09%
$ -- $ 107,848
Jun 18, 11 AM $ 0.000414
-2.42%
$ -- $ 118,138
Jun 18, 10 AM $ 0.00043
-5.63%
$ -- $ 113,565
Jun 18, 9 AM $ 0.000456
+3.37%
$ -- $ 124,475
Jun 18, 8 AM $ 0.000438
-2.42%
$ -- $ 120,533
Jun 18, 7 AM $ 0.000449
+26.45%
$ -- $ 117,137
Jun 18, 6 AM $ 0.000355
-2.19%
$ -- $ 89,956
Jun 18, 5 AM $ 0.000363
+2.86%
$ -- $ 91,523
Jun 18, 4 AM $ 0.000353
-4.46%
$ -- $ 88,600
Jun 18, 3 AM $ 0.00037
+3.75%
$ -- $ 92,909
Jun 18, 2 AM $ 0.000357
-0.01%
$ -- $ 88,759
Jun 18, 1 AM $ 0.000358
-3.12%
$ -- $ 97,923
Jun 18, 12 AM $ 0.000369
-7.54%
$ -- $ 96,847
Jun 17, 11 PM $ 0.000403
-9.38%
$ -- $ 99,936
Jun 17, 10 PM $ 0.000453
+13.34%
$ -- $ 104,307
Jun 17, 9 PM $ 0.0004
-3.32%
$ -- $ 87,311