Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.0000876
-2.64%
$-- $24,057
Sep 2, 1 AM $0.0000899
-5.16%
$-- $24,500
Sep 2, 12 AM $0.0000949
+0.70%
$-- $25,352
Sep 1, 11 PM $0.000109
+3.99%
$-- $27,223
Sep 1, 10 PM $0.000105
+0.96%
$-- $28,741
Sep 1, 9 PM $0.000105
+2.55%
$-- $30,392
Sep 1, 8 PM $0.000103
+20.31%
$-- $29,964
Sep 1, 7 PM $0.0000833
-14.78%
$-- $24,140
Sep 1, 6 PM $0.0000972
-12.98%
$-- $29,864
Sep 1, 5 PM $0.000112
-8.23%
$-- $36,389
Sep 1, 4 PM $0.000122
-5.12%
$-- $44,455
Sep 1, 3 PM $0.000129
+11.88%
$-- $49,806
Sep 1, 2 PM $0.000115
+1.27%
$-- $66,632
Sep 1, 1 PM $0.000114
-3.40%
$-- $159,003
Sep 1, 12 PM $0.000117
-13.14%
$-- $207,917
Sep 1, 11 AM $0.000135
+2.11%
$-- $237,060
Sep 1, 10 AM $0.000132
-8.71%
$-- $231,061
Sep 1, 9 AM $0.000144
-0.22%
$-- $250,987
Sep 1, 8 AM $0.000143
-0.12%
$-- $248,795
Sep 1, 7 AM $0.000145
-10.09%
$-- $251,220
Sep 1, 6 AM $0.000163
-3.75%
$-- $280,331
Sep 1, 5 AM $0.000169
+13.17%
$-- $290,255
Sep 1, 4 AM $0.000149
+8.04%
$-- $254,482
Sep 1, 3 AM $0.000136
-5.99%
$-- $232,153
Sep 1, 2 AM $0.000143
+19.96%
$-- $242,565
Sep 1, 1 AM $0.00012
-0.11%
$-- $201,434
Sep 1, 12 AM $0.000118
-0.47%
$-- $198,492
Aug 31, 11 PM $0.00012
+4.28%
$-- $199,927
Aug 31, 10 PM $0.000113
-10.91%
$-- $187,379
Aug 31, 9 PM $0.000125
-1.75%
$-- $202,990
Aug 31, 8 PM $0.000127
-2.63%
$-- $206,853
Aug 31, 7 PM $0.000129
-8.67%
$-- $206,916
Aug 31, 6 PM $0.00014
-15.73%
$-- $220,844
Aug 31, 5 PM $0.000168
-10.60%
$-- $255,300
Aug 31, 4 PM $0.000188
+16.31%
$-- $276,819
Aug 31, 3 PM $0.000158
-8.57%
$-- $225,806
Aug 31, 2 PM $0.000173
+30.68%
$-- $211,250
Aug 31, 1 PM $0.000142
+92.26%
$-- $4,501
Aug 31, 12 PM $0.0000802
-0.11%
$-- $1,027
Aug 31, 11 AM $0.0000802
+3.90%
$-- $4,144
Aug 31, 10 AM $0.0000772
+0.00%
$-- $3,972
Aug 31, 9 AM $0.0000772
+2.88%
$-- $3,959
Aug 31, 8 AM $0.0000729
+0.00%
$-- $3,752
Aug 31, 6 AM $0.0000724
+0.00%
$-- $3,985
Aug 31, 4 AM $0.0000715
+0.00%
$-- $4,161
Aug 31, 3 AM $0.0000729
+1.53%
$-- $4,148
Aug 31, 2 AM $0.0000729
-0.14%
$-- $4,414
Aug 31, 1 AM $0.0000733
+0.00%
$-- $5,932
Aug 30, 11 PM $0.0000736
-0.72%
$-- $5,974
Aug 30, 10 PM $0.0000742
+0.00%
$-- $6,037