DATA HEDGE Historical Data

data Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0004
-3.32%
$ -- $ 87,311
Jun 17, 8 PM $ 0.000422
+7.69%
$ -- $ 91,058
Jun 17, 7 PM $ 0.000393
-0.78%
$ -- $ 84,778
Jun 17, 6 PM $ 0.000409
+19.51%
$ -- $ 81,373
Jun 17, 5 PM $ 0.000336
-6.20%
$ -- $ 63,782
Jun 17, 4 PM $ 0.000377
+0.20%
$ -- $ 66,074
Jun 17, 3 PM $ 0.000375
+10.71%
$ -- $ 76,727
Jun 17, 2 PM $ 0.000351
-7.69%
$ -- $ 71,366
Jun 17, 1 PM $ 0.000381
+7.15%
$ -- $ 76,859
Jun 17, 12 PM $ 0.000359
+12.33%
$ -- $ 77,219
Jun 17, 11 AM $ 0.000323
-6.25%
$ -- $ 55,548
Jun 17, 10 AM $ 0.000345
-4.18%
$ -- $ 61,002
Jun 17, 9 AM $ 0.00034
-14.78%
$ -- $ 67,967
Jun 17, 8 AM $ 0.000319
+8.85%
$ -- $ 58,450
Jun 17, 7 AM $ 0.000294
-0.85%
$ -- $ 54,194
Jun 17, 6 AM $ 0.000296
-3.44%
$ -- $ 54,842
Jun 17, 5 AM $ 0.000309
+6.54%
$ -- $ 56,325
Jun 17, 4 AM $ 0.000289
-0.11%
$ -- $ 53,137
Jun 17, 3 AM $ 0.000294
+6.96%
$ -- $ 49,397
Jun 17, 2 AM $ 0.000276
-6.15%
$ -- $ 53,204
Jun 17, 1 AM $ 0.000285
+1.29%
$ -- $ 47,839
Jun 17, 12 AM $ 0.000286
-3.02%
$ -- $ 45,109
Jun 16, 11 PM $ 0.000288
-1.32%
$ -- $ 46,832
Jun 16, 10 PM $ 0.000294
-2.62%
$ -- $ 47,768
Jun 16, 9 PM $ 0.000307
-6.29%
$ -- $ 49,083
Jun 16, 8 PM $ 0.000319
-10.26%
$ -- $ 53,251
Jun 16, 7 PM $ 0.000356
-1.76%
$ -- $ 61,926
Jun 16, 6 PM $ 0.000362
+3.37%
$ -- $ 67,283
Jun 16, 5 PM $ 0.000345
+10.23%
$ -- $ 63,356
Jun 16, 4 PM $ 0.000311
+13.17%
$ -- $ 57,265
Jun 16, 3 PM $ 0.000277
-3.28%
$ -- $ 45,915
Jun 16, 2 PM $ 0.00029
-12.80%
$ -- $ 49,915
Jun 16, 1 PM $ 0.000327
-0.53%
$ -- $ 53,449
Jun 16, 12 PM $ 0.000331
-3.38%
$ -- $ 48,002
Jun 16, 11 AM $ 0.000369
+12.29%
$ -- $ 66,623
Jun 16, 10 AM $ 0.000335
+4.83%
$ -- $ 74,994
Jun 16, 9 AM $ 0.000322
+14.63%
$ -- $ 68,969
Jun 16, 8 AM $ 0.000281
+6.96%
$ -- $ 58,501
Jun 16, 7 AM $ 0.000263
+9.05%
$ -- $ 54,509
Jun 16, 5 AM $ 0.000247
+0.26%
$ -- $ 52,248
Jun 16, 4 AM $ 0.000249
+0.13%
$ -- $ 52,866
Jun 16, 3 AM $ 0.000255
+6.25%
$ -- $ 53,548
Jun 16, 2 AM $ 0.000241
-5.30%
$ -- $ 50,066
Jun 16, 1 AM $ 0.000256
-0.40%
$ -- $ 53,329
Jun 15, 11 PM $ 0.000254
-1.51%
$ -- $ 56,493
Jun 15, 10 PM $ 0.000263
+0.87%
$ -- $ 56,698
Jun 15, 9 PM $ 0.000261
-3.32%
$ -- $ 56,770
Jun 15, 8 PM $ 0.000274
-6.66%
$ -- $ 59,795
Jun 15, 7 PM $ 0.000283
-4.23%
$ -- $ 61,197
Jun 15, 6 PM $ 0.000275
+3.95%
$ -- $ 57,925