DATA HEDGE Historical Data

data Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000275
+3.95%
$ -- $ 57,925
Jun 15, 5 PM $ 0.000265
-1.40%
$ -- $ 50,451
Jun 15, 4 PM $ 0.00027
+9.89%
$ -- $ 52,434
Jun 15, 3 PM $ 0.000224
+1.97%
$ -- $ 45,956
Jun 15, 2 PM $ 0.000226
-5.01%
$ -- $ 42,464
Jun 15, 1 PM $ 0.000265
+4.88%
$ -- $ 47,921
Jun 15, 12 PM $ 0.000249
+16.16%
$ -- $ 43,253
Jun 15, 11 AM $ 0.000221
+20.17%
$ -- $ 26,200
Jun 15, 10 AM $ 0.000184
+3.17%
$ -- $ 15,502
Jun 15, 9 AM $ 0.000179
-0.65%
$ -- $ 15,424
Jun 15, 8 AM $ 0.000178
-0.59%
$ -- $ 14,765
Jun 15, 7 AM $ 0.000179
+1.27%
$ -- $ 14,466
Jun 15, 6 AM $ 0.000176
-2.95%
$ -- $ 13,970
Jun 15, 5 AM $ 0.000182
+0.13%
$ -- $ 14,129
Jun 15, 4 AM $ 0.000182
-4.75%
$ -- $ 14,074
Jun 15, 3 AM $ 0.000192
+1.06%
$ -- $ 15,550
Jun 15, 2 AM $ 0.00019
-2.58%
$ -- $ 15,434
Jun 15, 1 AM $ 0.000194
-2.51%
$ -- $ 15,910
Jun 15, 12 AM $ 0.0002
+14.55%
$ -- $ 20,404
Jun 14, 11 PM $ 0.000171
-12.34%
$ -- $ 16,622
Jun 14, 10 PM $ 0.000195
+2.65%
$ -- $ 16,935
Jun 14, 9 PM $ 0.000189
-8.87%
$ -- $ 16,303
Jun 14, 8 PM $ 0.000213
-1.51%
$ -- $ 15,456
Jun 14, 7 PM $ 0.000219
+5.97%
$ -- $ 15,731
Jun 14, 6 PM $ 0.000207
-3.83%
$ -- $ 15,278
Jun 14, 5 PM $ 0.000222
+6.02%
$ -- $ 17,441
Jun 14, 4 PM $ 0.00021
+0.19%
$ -- $ 17,593
Jun 14, 3 PM $ 0.000192
-1.87%
$ -- $ 17,089
Jun 14, 2 PM $ 0.000201
+5.67%
$ -- $ 17,080
Jun 14, 1 PM $ 0.00019
-1.96%
$ -- $ 16,666
Jun 14, 12 PM $ 0.000192
+0.00%
$ -- $ 18,940
Jun 14, 11 AM $ 0.0002
+1.40%
$ -- $ 19,961
Jun 14, 10 AM $ 0.000199
-3.14%
$ -- $ 19,897
Jun 14, 9 AM $ 0.000205
+9.75%
$ -- $ 21,601
Jun 14, 8 AM $ 0.000187
-0.48%
$ -- $ 18,853
Jun 14, 7 AM $ 0.000188
-3.13%
$ -- $ 19,039
Jun 14, 6 AM $ 0.000194
-0.34%
$ -- $ 19,393
Jun 14, 5 AM $ 0.000198
-2.58%
$ -- $ 19,873
Jun 14, 4 AM $ 0.000207
-1.35%
$ -- $ 20,523
Jun 14, 3 AM $ 0.000224
+2.43%
$ -- $ 21,502
Jun 14, 2 AM $ 0.000219
+2.64%
$ -- $ 20,707
Jun 14, 1 AM $ 0.000229
+14.31%
$ -- $ 19,580
Jun 14, 12 AM $ 0.0002
+14.55%
$ -- $ 14,119
Jun 13, 11 PM $ 0.000176
+1.58%
$ -- $ 12,116
Jun 13, 10 PM $ 0.000174
+2.24%
$ -- $ 12,501
Jun 13, 9 PM $ 0.000167
-4.96%
$ -- $ 12,609
Jun 13, 8 PM $ 0.000176
-0.62%
$ -- $ 12,773
Jun 13, 7 PM $ 0.000178
+7.12%
$ -- $ 13,475
Jun 13, 6 PM $ 0.000168
-2.44%
$ -- $ 12,763
Jun 13, 5 PM $ 0.000172
+0.70%
$ -- $ 12,199