Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.0000742
+0.00%
$-- $6,037
Aug 30, 9 PM $0.0000746
-3.52%
$-- $6,045
Aug 30, 8 PM $0.0000781
+0.61%
$-- $6,138
Aug 30, 7 PM $0.0000775
+8.26%
$-- $6,216
Aug 30, 6 PM $0.0000716
+0.00%
$-- $5,735
Aug 30, 3 PM $0.0000714
+0.00%
$-- $5,947
Aug 30, 1 PM $0.0000712
-0.03%
$-- $6,069
Aug 30, 12 PM $0.0000717
+22.75%
$-- $5,989
Aug 30, 11 AM $0.0000586
+3.17%
$-- $3,576
Aug 30, 8 AM $0.0000568
-3.08%
$-- $2,603
Aug 30, 7 AM $0.0000586
-0.23%
$-- $2,647
Aug 30, 6 AM $0.0000584
+0.00%
$-- $2,995
Aug 30, 5 AM $0.0000586
-1.11%
$-- $2,975
Aug 30, 4 AM $0.0000593
-0.45%
$-- $3,005
Aug 30, 3 AM $0.0000595
+0.22%
$-- $2,984
Aug 30, 2 AM $0.0000628
-9.68%
$-- $2,732
Aug 30, 1 AM $0.0000693
-0.17%
$-- $1,742
Aug 30, 12 AM $0.0000694
-0.92%
$-- $1,907
Aug 29, 11 PM $0.0000702
+0.19%
$-- $4,603
Aug 29, 10 PM $0.0000701
-0.98%
$-- $4,569
Aug 29, 8 PM $0.0000701
+0.23%
$-- $6,395
Aug 29, 7 PM $0.0000702
+0.01%
$-- $6,436
Aug 29, 5 PM $0.0000698
-2.43%
$-- $6,517
Aug 29, 3 PM $0.0000721
+0.00%
$-- $8,170
Aug 29, 2 PM $0.0000729
+0.00%
$-- $8,742
Aug 29, 11 AM $0.0000724
+0.00%
$-- $10,618
Aug 29, 9 AM $0.000073
+0.00%
$-- $11,149
Aug 29, 8 AM $0.0000738
+0.31%
$-- $14,578
Aug 29, 7 AM $0.0000739
+2.95%
$-- $15,941
Aug 29, 6 AM $0.0000704
+1.86%
$-- $15,017
Aug 29, 5 AM $0.0000695
-1.31%
$-- $14,926
Aug 29, 2 AM $0.0000694
+1.13%
$-- $17,912
Aug 29, 1 AM $0.0000687
-1.79%
$-- $17,577
Aug 29, 12 AM $0.00007
-8.84%
$-- $17,723
Aug 28, 11 PM $0.0000754
+18.79%
$-- $17,869
Aug 28, 10 PM $0.0000644
-14.33%
$-- $13,700
Aug 28, 9 PM $0.0000752
+5.38%
$-- $14,529
Aug 28, 8 PM $0.0000705
+2.37%
$-- $13,849
Aug 28, 7 PM $0.0000686
+0.43%
$-- $13,298
Aug 28, 6 PM $0.0000684
+3.97%
$-- $13,643
Aug 28, 5 PM $0.0000664
+1.44%
$-- $13,050
Aug 28, 4 PM $0.0000661
+12.30%
$-- $12,989
Aug 28, 3 PM $0.0000589
+1.96%
$-- $11,104
Aug 28, 2 PM $0.0000571
+10.53%
$-- $9,772
Aug 28, 1 PM $0.0000537
+0.00%
$-- $7,965
Aug 28, 12 PM $0.0000532
+0.00%
$-- $7,875
Aug 28, 11 AM $0.0000534
+1.70%
$-- $7,867
Aug 28, 10 AM $0.0000528
-1.27%
$-- $7,632
Aug 28, 9 AM $0.000054
-2.70%
$-- $7,635
Aug 28, 8 AM $0.0000558
+32.34%
$-- $7,156