Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0000558
+32.34%
$-- $7,156
Aug 28, 7 AM $0.0000399
-12.05%
$-- $3,347
Aug 28, 6 AM $0.0000465
-0.45%
$-- $3,253
Aug 28, 5 AM $0.0000467
+0.00%
$-- $3,273
Aug 28, 4 AM $0.0000469
+1.35%
$-- $3,207
Aug 28, 3 AM $0.0000466
-14.30%
$-- $2,976
Aug 28, 2 AM $0.0000545
+0.00%
$-- $1,511
Aug 27, 10 PM $0.0000538
-0.60%
$-- $3,054
Aug 27, 9 PM $0.0000556
-2.96%
$-- $2,913
Aug 27, 8 PM $0.0000575
+0.00%
$-- $2,784
Aug 27, 7 PM $0.000058
-3.50%
$-- $2,727
Aug 27, 6 PM $0.0000595
+0.00%
$-- $2,990
Aug 27, 5 PM $0.0000598
+0.00%
$-- $3,127
Aug 27, 4 PM $0.0000603
-1.17%
$-- $3,751
Aug 27, 3 PM $0.0000604
-0.70%
$-- $4,331
Aug 27, 1 PM $0.0000592
+0.00%
$-- $4,301
Aug 27, 12 PM $0.0000586
+0.00%
$-- $4,483
Aug 27, 11 AM $0.0000569
+1.46%
$-- $4,465
Aug 27, 10 AM $0.0000558
+0.18%
$-- $4,351
Aug 27, 8 AM $0.0000558
+1.65%
$-- $4,908
Aug 27, 7 AM $0.0000518
+0.00%
$-- $5,591
Aug 27, 6 AM $0.0000524
+0.00%
$-- $5,668
Aug 27, 5 AM $0.0000519
+0.00%
$-- $5,596
Aug 27, 4 AM $0.0000512
+0.00%
$-- $5,528
Aug 27, 3 AM $0.000051
+0.18%
$-- $5,520
Aug 27, 2 AM $0.0000515
+0.00%
$-- $5,762
Aug 27, 1 AM $0.0000516
+0.20%
$-- $5,841
Aug 27, 12 AM $0.0000515
+0.44%
$-- $5,821
Aug 26, 11 PM $0.0000506
-6.21%
$-- $5,790
Aug 26, 10 PM $0.0000586
+2.79%
$-- $5,134
Aug 26, 8 PM $0.0000554
-1.53%
$-- $5,157
Aug 26, 7 PM $0.0000565
-0.46%
$-- $5,136
Aug 26, 6 PM $0.0000573
-0.31%
$-- $5,022
Aug 26, 5 PM $0.0000577
-0.42%
$-- $5,037
Aug 26, 4 PM $0.0000629
+11.85%
$-- $5,034
Aug 26, 3 PM $0.0000565
+0.34%
$-- $4,103
Aug 26, 2 PM $0.0000563
-1.56%
$-- $4,084
Aug 26, 1 PM $0.0000581
-2.46%
$-- $4,879
Aug 26, 12 PM $0.0000604
-0.31%
$-- $5,002
Aug 26, 11 AM $0.0000603
-1.35%
$-- $5,559
Aug 26, 10 AM $0.0000571
+0.00%
$-- $5,127
Aug 26, 9 AM $0.0000608
-0.71%
$-- $5,271
Aug 26, 8 AM $0.0000624
+6.76%
$-- $5,260
Aug 26, 7 AM $0.0000685
+0.11%
$-- $4,516
Aug 26, 6 AM $0.0000679
+0.00%
$-- $5,018
Aug 26, 4 AM $0.0000678
-0.42%
$-- $5,771
Aug 26, 2 AM $0.0000675
-4.12%
$-- $5,802
Aug 26, 12 AM $0.0000694
-1.68%
$-- $7,454
Aug 25, 11 PM $0.0000709
+0.00%
$-- $7,691
Aug 25, 10 PM $0.000072
+0.00%
$-- $8,228