DATA HEDGE Historical Data

data Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000168
-2.44%
$ -- $ 12,763
Jun 13, 5 PM $ 0.000172
+0.70%
$ -- $ 12,199
Jun 13, 4 PM $ 0.000171
-7.61%
$ -- $ 12,000
Jun 13, 3 PM $ 0.000187
+3.78%
$ -- $ 11,740
Jun 13, 2 PM $ 0.000181
+8.53%
$ -- $ 12,171
Jun 13, 1 PM $ 0.000167
+12.69%
$ -- $ 10,982
Jun 13, 12 PM $ 0.000149
-9.35%
$ -- $ 9,101
Jun 13, 11 AM $ 0.000165
+3.38%
$ -- $ 8,800
Jun 13, 10 AM $ 0.00016
-4.63%
$ -- $ 9,163
Jun 13, 9 AM $ 0.000168
-0.80%
$ -- $ 10,362
Jun 13, 8 AM $ 0.000172
-2.70%
$ -- $ 10,298
Jun 13, 7 AM $ 0.000177
-1.21%
$ -- $ 12,095
Jun 13, 6 AM $ 0.000178
+1.02%
$ -- $ 13,686
Jun 13, 5 AM $ 0.00018
+6.34%
$ -- $ 15,553
Jun 13, 4 AM $ 0.00017
-0.24%
$ -- $ 14,747
Jun 13, 3 AM $ 0.00017
+4.81%
$ -- $ 15,800
Jun 13, 2 AM $ 0.000164
+3.30%
$ -- $ 14,963
Jun 13, 1 AM $ 0.000158
-0.89%
$ -- $ 14,711
Jun 13, 12 AM $ 0.000159
-1.67%
$ -- $ 14,888
Jun 12, 11 PM $ 0.000164
+1.12%
$ -- $ 15,418
Jun 12, 10 PM $ 0.000162
+2.42%
$ -- $ 15,303
Jun 12, 9 PM $ 0.000159
-4.68%
$ -- $ 15,110
Jun 12, 8 PM $ 0.000162
-0.13%
$ -- $ 19,629
Jun 12, 7 PM $ 0.000163
+0.02%
$ -- $ 18,993
Jun 12, 6 PM $ 0.000167
-3.42%
$ -- $ 19,104
Jun 12, 5 PM $ 0.000174
+5.46%
$ -- $ 21,976
Jun 12, 4 PM $ 0.000165
-0.99%
$ -- $ 21,277
Jun 12, 3 PM $ 0.000168
-2.74%
$ -- $ 21,483
Jun 12, 2 PM $ 0.000178
-0.29%
$ -- $ 23,385
Jun 12, 1 PM $ 0.00018
-2.12%
$ -- $ 24,641
Jun 12, 12 PM $ 0.000184
+3.71%
$ -- $ 25,132
Jun 12, 11 AM $ 0.000178
-3.97%
$ -- $ 24,384
Jun 12, 10 AM $ 0.000185
+0.06%
$ -- $ 25,599
Jun 12, 9 AM $ 0.000185
+6.48%
$ -- $ 24,799
Jun 12, 8 AM $ 0.000174
-1.02%
$ -- $ 24,904
Jun 12, 7 AM $ 0.000175
-2.96%
$ -- $ 31,713
Jun 12, 6 AM $ 0.000177
-7.46%
$ -- $ 29,685
Jun 12, 4 AM $ 0.000192
-0.73%
$ -- $ 29,087
Jun 12, 3 AM $ 0.000194
+0.36%
$ -- $ 29,468
Jun 12, 2 AM $ 0.000192
+1.16%
$ -- $ 29,367
Jun 12, 1 AM $ 0.00019
-0.10%
$ -- $ 29,572
Jun 12, 12 AM $ 0.00019
-5.68%
$ -- $ 29,829
Jun 11, 11 PM $ 0.000206
+2.77%
$ -- $ 31,882
Jun 11, 10 PM $ 0.0002
-1.47%
$ -- $ 31,400
Jun 11, 9 PM $ 0.000204
+4.23%
$ -- $ 34,745
Jun 11, 8 PM $ 0.000196
-5.78%
$ -- $ 29,086
Jun 11, 7 PM $ 0.00021
+4.16%
$ -- $ 32,162
Jun 11, 6 PM $ 0.000202
-7.59%
$ -- $ 31,728
Jun 11, 5 PM $ 0.000214
+13.10%
$ -- $ 33,172
Jun 11, 4 PM $ 0.000192
+7.60%
$ -- $ 32,435