DATA HEDGE Historical Data

data Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000179
-1.69%
$ -- $ 31,524
Jun 11, 2 PM $ 0.000187
+1.82%
$ -- $ 36,512
Jun 11, 1 PM $ 0.000184
+2.40%
$ -- $ 37,346
Jun 11, 12 PM $ 0.00018
-1.88%
$ -- $ 37,085
Jun 11, 11 AM $ 0.000183
+6.37%
$ -- $ 38,457
Jun 11, 10 AM $ 0.000167
-2.53%
$ -- $ 37,178
Jun 11, 9 AM $ 0.00017
-2.62%
$ -- $ 37,417
Jun 11, 8 AM $ 0.000177
-13.27%
$ -- $ 40,810
Jun 11, 7 AM $ 0.000205
-1.59%
$ -- $ 39,870
Jun 11, 6 AM $ 0.000206
-1.30%
$ -- $ 40,772
Jun 11, 5 AM $ 0.000206
+5.22%
$ -- $ 40,764
Jun 11, 4 AM $ 0.000196
-3.13%
$ -- $ 40,725
Jun 11, 3 AM $ 0.000202
+6.65%
$ -- $ 41,082
Jun 11, 2 AM $ 0.00019
-6.31%
$ -- $ 41,239
Jun 11, 1 AM $ 0.000192
+1.73%
$ -- $ 49,551
Jun 11, 12 AM $ 0.000187
-0.46%
$ -- $ 47,825
Jun 10, 11 PM $ 0.00019
+2.36%
$ -- $ 48,352
Jun 10, 10 PM $ 0.000186
-11.74%
$ -- $ 48,409
Jun 10, 9 PM $ 0.000209
-2.41%
$ -- $ 54,040
Jun 10, 8 PM $ 0.000212
-3.57%
$ -- $ 57,723
Jun 10, 7 PM $ 0.000229
+1.10%
$ -- $ 59,115
Jun 10, 6 PM $ 0.000225
-16.39%
$ -- $ 59,026
Jun 10, 5 PM $ 0.000269
+11.03%
$ -- $ 66,309
Jun 10, 4 PM $ 0.000215
-3.59%
$ -- $ 57,314
Jun 10, 3 PM $ 0.000223
+20.13%
$ -- $ 52,032
Jun 10, 2 PM $ 0.000185
+11.15%
$ -- $ 38,182
Jun 10, 1 PM $ 0.000164
+1.78%
$ -- $ 33,621
Jun 10, 12 PM $ 0.000161
+4.89%
$ -- $ 32,997
Jun 10, 11 AM $ 0.000153
-10.84%
$ -- $ 30,679
Jun 10, 10 AM $ 0.000172
+6.66%
$ -- $ 33,079
Jun 10, 9 AM $ 0.000161
-14.81%
$ -- $ 31,388
Jun 10, 8 AM $ 0.000189
+4.07%
$ -- $ 32,378
Jun 10, 7 AM $ 0.000182
+0.07%
$ -- $ 32,192
Jun 10, 6 AM $ 0.000182
+2.11%
$ -- $ 32,438
Jun 10, 5 AM $ 0.000163
+5.94%
$ -- $ 31,788
Jun 10, 4 AM $ 0.000163
-0.74%
$ -- $ 27,652
Jun 10, 3 AM $ 0.000163
+3.44%
$ -- $ 27,830
Jun 10, 2 AM $ 0.000157
-6.00%
$ -- $ 25,502
Jun 10, 1 AM $ 0.000174
-3.24%
$ -- $ 21,660
Jun 10, 12 AM $ 0.000185
-5.33%
$ -- $ 21,144
Jun 9, 11 PM $ 0.000207
+10.44%
$ -- $ 22,452
Jun 9, 10 PM $ 0.000186
-6.26%
$ -- $ 20,375
Jun 9, 9 PM $ 0.0002
+2.81%
$ -- $ 20,014
Jun 9, 8 PM $ 0.000194
-8.62%
$ -- $ 18,584
Jun 9, 7 PM $ 0.000213
-1.18%
$ -- $ 22,227
Jun 9, 6 PM $ 0.000217
-1.43%
$ -- $ 39,565
Jun 9, 5 PM $ 0.00022
+18.77%
$ -- $ 43,306
Jun 9, 4 PM $ 0.000186
-10.89%
$ -- $ 38,187
Jun 9, 3 PM $ 0.000214
+4.46%
$ -- $ 49,587
Jun 9, 2 PM $ 0.000204
+9.85%
$ -- $ 62,633