Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.000072
+0.00%
$-- $8,228
Aug 25, 9 PM $0.0000708
-0.01%
$-- $9,576
Aug 25, 8 PM $0.0000712
-3.28%
$-- $13,312
Aug 25, 6 PM $0.0000771
-0.03%
$-- $16,487
Aug 25, 5 PM $0.0000767
-4.53%
$-- $16,602
Aug 25, 4 PM $0.0000808
-3.02%
$-- $18,099
Aug 25, 3 PM $0.0000832
+0.00%
$-- $18,831
Aug 25, 2 PM $0.0000818
-7.03%
$-- $19,472
Aug 25, 1 PM $0.0000874
-4.53%
$-- $21,244
Aug 25, 12 PM $0.0000906
+1.88%
$-- $21,528
Aug 25, 11 AM $0.0000889
+8.86%
$-- $20,761
Aug 25, 10 AM $0.0000823
+4.78%
$-- $20,412
Aug 25, 9 AM $0.0000767
+5.64%
$-- $18,920
Aug 25, 8 AM $0.0000726
-1.31%
$-- $18,734
Aug 25, 7 AM $0.0000747
+9.74%
$-- $19,546
Aug 25, 6 AM $0.0000677
-8.80%
$-- $17,686
Aug 25, 5 AM $0.0000695
+1.24%
$-- $17,868
Aug 25, 4 AM $0.0000681
-1.18%
$-- $17,931
Aug 25, 3 AM $0.0000689
+0.13%
$-- $18,097
Aug 25, 2 AM $0.0000689
+3.33%
$-- $17,971
Aug 25, 1 AM $0.0000667
+6.88%
$-- $16,007
Aug 25, 12 AM $0.0000627
-0.75%
$-- $14,926
Aug 24, 11 PM $0.0000633
+0.89%
$-- $14,843
Aug 24, 10 PM $0.0000634
-2.39%
$-- $15,031
Aug 24, 9 PM $0.0000718
+0.00%
$-- $16,806
Aug 24, 8 PM $0.0000718
-3.65%
$-- $16,805
Aug 24, 7 PM $0.0000741
-0.21%
$-- $18,778
Aug 24, 6 PM $0.0000821
-5.38%
$-- $20,033
Aug 24, 5 PM $0.0000868
+9.90%
$-- $21,088
Aug 24, 4 PM $0.0000794
+21.95%
$-- $18,830
Aug 24, 3 PM $0.0000648
+7.45%
$-- $15,941
Aug 24, 2 PM $0.0000595
-9.64%
$-- $14,882
Aug 24, 1 PM $0.0000613
+0.09%
$-- $14,218
Aug 24, 12 PM $0.0000612
+2.08%
$-- $14,438
Aug 24, 11 AM $0.0000627
-8.83%
$-- $14,720
Aug 24, 10 AM $0.0000688
-5.75%
$-- $15,858
Aug 24, 9 AM $0.0000728
+19.27%
$-- $17,195
Aug 24, 8 AM $0.0000576
-0.63%
$-- $13,188
Aug 24, 7 AM $0.0000582
-1.84%
$-- $14,606
Aug 24, 6 AM $0.0000588
-8.46%
$-- $15,381
Aug 24, 5 AM $0.000064
+1.10%
$-- $16,719
Aug 24, 4 AM $0.0000638
+3.25%
$-- $16,357
Aug 24, 3 AM $0.000062
+0.00%
$-- $15,854
Aug 24, 2 AM $0.0000623
-3.18%
$-- $16,030
Aug 24, 12 AM $0.0000651
-2.00%
$-- $16,901
Aug 23, 11 PM $0.0000673
-0.07%
$-- $17,907
Aug 23, 10 PM $0.0000735
+43.65%
$-- $18,562
Aug 23, 9 PM $0.0000475
-0.67%
$-- $9,905
Aug 23, 8 PM $0.0000451
-11.84%
$-- $11,149
Aug 23, 7 PM $0.0000516
-2.01%
$-- $13,192