Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.0000516
-2.01%
$-- $13,192
Aug 23, 6 PM $0.0000522
-8.02%
$-- $13,121
Aug 23, 5 PM $0.0000567
+2.43%
$-- $14,069
Aug 23, 4 PM $0.0000558
-1.07%
$-- $14,357
Aug 23, 3 PM $0.0000548
+3.45%
$-- $13,352
Aug 23, 2 PM $0.0000528
+1.18%
$-- $13,101
Aug 23, 12 PM $0.0000518
+1.09%
$-- $13,087
Aug 23, 11 AM $0.0000495
-0.79%
$-- $12,660
Aug 23, 10 AM $0.0000498
-5.45%
$-- $12,662
Aug 23, 9 AM $0.0000526
+2.00%
$-- $12,654
Aug 23, 8 AM $0.0000572
-8.98%
$-- $13,241
Aug 23, 7 AM $0.0000631
+5.32%
$-- $14,069
Aug 23, 6 AM $0.0000593
+6.89%
$-- $14,059
Aug 23, 5 AM $0.0000536
-0.26%
$-- $12,280
Aug 23, 4 AM $0.0000526
-1.52%
$-- $13,248
Aug 23, 3 AM $0.0000542
-0.59%
$-- $13,723
Aug 23, 2 AM $0.0000547
-2.11%
$-- $14,452
Aug 23, 1 AM $0.0000565
-2.50%
$-- $15,150
Aug 23, 12 AM $0.0000585
+2.79%
$-- $18,178
Aug 22, 11 PM $0.0000574
-0.81%
$-- $18,179
Aug 22, 10 PM $0.0000597
+0.41%
$-- $19,561
Aug 22, 9 PM $0.0000583
-11.74%
$-- $19,743
Aug 22, 8 PM $0.0000649
+2.80%
$-- $21,577
Aug 22, 7 PM $0.0000635
+0.33%
$-- $20,272
Aug 22, 6 PM $0.0000625
-8.18%
$-- $23,502
Aug 22, 5 PM $0.0000672
-6.84%
$-- $25,116
Aug 22, 4 PM $0.0000722
+27.25%
$-- $30,830
Aug 22, 3 PM $0.0000578
+9.68%
$-- $26,664
Aug 22, 2 PM $0.0000531
+4.52%
$-- $25,905
Aug 22, 1 PM $0.0000512
-2.10%
$-- $28,881
Aug 22, 12 PM $0.0000524
-7.22%
$-- $30,294
Aug 22, 11 AM $0.000056
-0.35%
$-- $36,104
Aug 22, 10 AM $0.0000555
-1.25%
$-- $36,763
Aug 22, 9 AM $0.0000576
-6.98%
$-- $38,492
Aug 22, 8 AM $0.0000618
-2.51%
$-- $45,709
Aug 22, 7 AM $0.0000638
+7.12%
$-- $53,014
Aug 22, 6 AM $0.0000574
+2.23%
$-- $57,371
Aug 22, 5 AM $0.0000564
+6.39%
$-- $61,548
Aug 22, 4 AM $0.0000556
-0.50%
$-- $59,458
Aug 22, 3 AM $0.0000568
+5.33%
$-- $60,613
Aug 22, 2 AM $0.0000555
+5.78%
$-- $59,304
Aug 22, 1 AM $0.0000477
-21.57%
$-- $50,294
Aug 22, 12 AM $0.0000609
+24.92%
$-- $61,668
Aug 21, 11 PM $0.0000488
-2.27%
$-- $48,815
Aug 21, 10 PM $0.00005
-0.51%
$-- $49,387
Aug 21, 9 PM $0.0000503
+4.87%
$-- $48,834
Aug 21, 8 PM $0.000048
+3.62%
$-- $46,081
Aug 21, 7 PM $0.0000615
-13.95%
$-- $53,220
Aug 21, 6 PM $0.0000762
+21.02%
$-- $64,290
Aug 21, 5 PM $0.000063
+10.20%
$-- $52,603