Coinranking
DATA HEDGE Historical Data
data
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.0000436 | -15.80% | ||
| Aug 21, 3 PM | $0.0000513 | +19.23% | ||
| Aug 21, 2 PM | $0.0000452 | -26.13% | ||
| Aug 21, 1 PM | $0.0000609 | -6.34% | ||
| Aug 21, 12 PM | $0.0000649 | +12.89% | ||
| Aug 21, 11 AM | $0.0000575 | +10.29% | ||
| Aug 21, 10 AM | $0.0000524 | +0.72% | ||
| Aug 21, 9 AM | $0.0000529 | -26.77% | ||
| Aug 21, 8 AM | $0.000073 | +15.69% | ||
| Aug 21, 7 AM | $0.000062 | +50.70% | ||
| Aug 21, 6 AM | $0.0000406 | +340.14% | ||
| Aug 21, 5 AM | $0.0₅901 | +0.00% | ||
| Aug 21, 3 AM | $0.0₅859 | +0.00% | ||
| Aug 21, 12 AM | $0.0₅849 | +0.00% | ||
| Aug 20, 10 PM | $0.0₅844 | +0.00% | ||
| Aug 20, 5 PM | $0.0₅847 | +0.00% | ||
| Aug 20, 4 PM | $0.0₅849 | +0.00% | ||
| Aug 20, 12 PM | $0.0₅847 | +0.00% | ||
| Aug 20, 11 AM | $0.0₅885 | +0.00% | ||
| Aug 20, 4 AM | $0.0₅853 | +0.00% | ||
| Aug 20, 1 AM | $0.0₅827 | +0.00% | ||
| Aug 19, 12 PM | $0.0₅76 | +0.00% | ||
| Aug 19, 9 AM | $0.0₅757 | +0.00% | ||
| Aug 19, 7 AM | $0.0₅762 | +0.00% | ||
| Aug 18, 7 PM | $0.0₅781 | +0.00% | ||
| Aug 18, 5 PM | $0.0₅778 | +0.00% | ||
| Aug 18, 3 PM | $0.0₅782 | +0.00% | ||
| Aug 18, 11 AM | $0.0₅772 | +0.00% | ||
| Aug 18, 7 AM | $0.0₅79 | +0.00% | ||
| Aug 17, 4 PM | $0.0₅841 | -6.26% | ||
| Aug 17, 2 PM | $0.0₅893 | +0.00% | ||
| Aug 17, 1 PM | $0.0₅896 | +0.00% | ||
| Aug 17, 6 AM | $0.0₅826 | +0.00% | ||
| Aug 17, 5 AM | $0.0₅824 | +0.00% | ||
| Aug 16, 7 PM | $0.0₅826 | +0.00% | ||
| Aug 16, 5 PM | $0.0₅826 | +0.00% | ||
| Aug 16, 3 PM | $0.0₅828 | +0.00% | ||
| Aug 16, 7 AM | $0.0₅834 | +0.00% | ||
| Aug 16, 6 AM | $0.0₅834 | +0.00% | ||
| Aug 16, 5 AM | $0.0₅834 | -0.44% | ||
| Aug 16, 3 AM | $0.0₅84 | +0.00% | ||
| Aug 16, 1 AM | $0.0₅832 | +0.00% | ||
| Aug 16, 12 AM | $0.0₅83 | +0.27% | ||
| Aug 15, 10 PM | $0.0₅833 | +0.00% | ||
| Aug 15, 9 PM | $0.0₅833 | +0.00% | ||
| Aug 15, 8 PM | $0.0₅832 | +0.00% | ||
| Aug 15, 2 PM | $0.0₅848 | +0.00% | ||
| Aug 15, 1 PM | $0.0₅966 | +0.00% | ||
| Aug 15, 12 PM | $0.00001 | +0.00% | ||
| Aug 15, 9 AM | $0.00001 | +0.00% | ||