DATA HEDGE Historical Data

data Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000165
-6.80%
$ -- $ 122,949
Jun 3, 11 AM $ 0.000179
-14.95%
$ -- $ 134,255
Jun 3, 10 AM $ 0.000211
-2.81%
$ -- $ 158,798
Jun 3, 9 AM $ 0.000173
+5.71%
$ -- $ 131,486
Jun 3, 8 AM $ 0.000163
+7.98%
$ -- $ 134,499
Jun 3, 7 AM $ 0.000152
-4.97%
$ -- $ 125,130
Jun 3, 6 AM $ 0.000158
+5.34%
$ -- $ 131,881
Jun 3, 5 AM $ 0.000154
-12.09%
$ -- $ 123,607
Jun 3, 4 AM $ 0.000175
+0.05%
$ -- $ 179,319
Download