Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.0000134
-1.18%
$-- $2,939
Aug 9, 12 PM $0.0000145
-7.23%
$-- $2,930
Aug 9, 11 AM $0.0000157
-3.01%
$-- $2,487
Aug 9, 10 AM $0.0000132
+0.00%
$-- $2,014
Aug 9, 9 AM $0.0000132
-0.90%
$-- $2,023
Aug 9, 8 AM $0.0000129
-0.53%
$-- $1,742
Aug 9, 7 AM $0.0000131
+2.96%
$-- $1,726
Aug 9, 6 AM $0.0000127
-2.96%
$-- $1,668
Aug 9, 5 AM $0.0000151
+0.00%
$-- $873
Aug 9, 3 AM $0.0000151
+0.00%
$-- $869
Aug 9, 1 AM $0.0000148
-0.31%
$-- $1,009
Aug 9, 12 AM $0.0000156
-7.43%
$-- $907
Aug 8, 11 PM $0.0000133
-0.04%
$-- $566
Aug 8, 8 PM $0.0000133
-0.88%
$-- $552
Aug 8, 7 PM $0.0000138
+0.78%
$-- $474
Aug 8, 6 PM $0.000014
+0.00%
$-- $251
Aug 8, 5 PM $0.000014
-0.01%
$-- $251
Aug 8, 11 AM $0.0000136
+0.00%
$-- $958
Aug 8, 10 AM $0.0000136
+0.00%
$-- $949
Aug 8, 7 AM $0.0000134
+0.00%
$-- $953
Aug 8, 5 AM $0.0000131
+0.00%
$-- $923
Aug 8, 3 AM $0.0000131
+0.00%
$-- $922
Aug 8, 2 AM $0.0000139
+0.00%
$-- $801
Aug 8, 1 AM $0.0000139
+0.00%
$-- $798
Aug 7, 6 PM $0.0000137
+0.00%
$-- $1,541
Aug 7, 5 PM $0.0000137
+0.00%
$-- $1,677
Aug 7, 4 PM $0.0000138
+0.00%
$-- $1,727
Aug 7, 3 PM $0.000014
-15.29%
$-- $1,747
Aug 7, 2 PM $0.0000165
+0.00%
$-- $1,329
Aug 7, 1 PM $0.0000165
-0.23%
$-- $1,355
Aug 7, 10 AM $0.0000155
+0.00%
$-- $2,159
Aug 7, 9 AM $0.0000155
+0.00%
$-- $2,157
Aug 7, 8 AM $0.0000154
+0.00%
$-- $2,240
Aug 7, 7 AM $0.0000154
+0.00%
$-- $2,228
Aug 7, 3 AM $0.0000155
+0.00%
$-- $2,368
Aug 7, 2 AM $0.0000155
+0.00%
$-- $2,389
Aug 7, 1 AM $0.0000154
-2.13%
$-- $2,402
Aug 7, 12 AM $0.0000161
-0.44%
$-- $2,371
Aug 6, 11 PM $0.0000165
+0.00%
$-- $2,353
Aug 6, 9 PM $0.0000151
-1.61%
$-- $1,889
Aug 6, 8 PM $0.0000154
+1.90%
$-- $1,869
Aug 6, 7 PM $0.0000153
+0.24%
$-- $1,659
Aug 6, 6 PM $0.0000153
-5.49%
$-- $1,581
Aug 6, 5 PM $0.0000163
-0.08%
$-- $1,592
Aug 6, 4 PM $0.0000166
+0.09%
$-- $1,749
Aug 6, 3 PM $0.0000161
-0.93%
$-- $1,909
Aug 6, 2 PM $0.0000164
-0.89%
$-- $2,049
Aug 6, 1 PM $0.0000165
-5.12%
$-- $2,777
Aug 6, 12 PM $0.0000173
-1.38%
$-- $2,790
Aug 6, 10 AM $0.0000169
-17.88%
$-- $3,381