Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0000169
-17.88%
$-- $3,381
Aug 6, 9 AM $0.0000205
-3.24%
$-- $3,238
Aug 6, 6 AM $0.0000212
-0.21%
$-- $3,258
Aug 6, 5 AM $0.0000201
+0.08%
$-- $2,897
Aug 6, 3 AM $0.0000191
+0.00%
$-- $2,714
Aug 6, 2 AM $0.0000191
+1.53%
$-- $2,727
Aug 6, 1 AM $0.0000188
+0.00%
$-- $2,633
Aug 5, 11 PM $0.0000189
+0.00%
$-- $2,643
Aug 5, 9 PM $0.0000189
+0.00%
$-- $2,654
Aug 5, 8 PM $0.000019
+0.00%
$-- $2,675
Aug 5, 7 PM $0.000019
+0.00%
$-- $2,676
Aug 5, 6 PM $0.0000193
-0.74%
$-- $2,657
Aug 5, 5 PM $0.0000191
-3.13%
$-- $2,543
Aug 5, 4 PM $0.0000198
+1.22%
$-- $2,510
Aug 5, 3 PM $0.0000192
-4.95%
$-- $2,180
Aug 5, 2 PM $0.0000201
-9.54%
$-- $2,136
Aug 5, 1 PM $0.0000223
-15.62%
$-- $1,926
Aug 5, 12 PM $0.0000264
-11.07%
$-- $1,439
Aug 5, 7 AM $0.0000296
+0.00%
$-- $917
Aug 5, 6 AM $0.0000297
+0.00%
$-- $1,034
Aug 5, 4 AM $0.0000296
+0.00%
$-- $1,029
Aug 5, 3 AM $0.0000296
-0.91%
$-- $1,029
Aug 5, 12 AM $0.0000298
+0.00%
$-- $1,004
Aug 4, 11 PM $0.0000293
+0.00%
$-- $988
Aug 4, 10 PM $0.0000295
+0.00%
$-- $978
Aug 4, 9 PM $0.0000295
-0.25%
$-- $1,606
Aug 4, 5 PM $0.0000298
-0.56%
$-- $2,617
Aug 4, 4 PM $0.0000299
+0.00%
$-- $2,621
Aug 4, 3 PM $0.0000293
+0.00%
$-- $2,618
Aug 4, 2 PM $0.0000299
+2.60%
$-- $2,829
Aug 4, 1 PM $0.0000285
+0.00%
$-- $2,832
Aug 4, 12 PM $0.0000286
+0.00%
$-- $2,831
Aug 4, 11 AM $0.0000293
-6.18%
$-- $2,805
Aug 4, 8 AM $0.0000311
+0.00%
$-- $2,517
Aug 4, 6 AM $0.0000317
-1.25%
$-- $3,082
Aug 4, 4 AM $0.0000321
+0.00%
$-- $3,148
Aug 3, 10 PM $0.0000322
-5.55%
$-- $3,344
Aug 3, 9 PM $0.0000342
-0.45%
$-- $3,280
Aug 3, 8 PM $0.0000343
-0.04%
$-- $2,775
Aug 3, 7 PM $0.0000343
-5.85%
$-- $2,769
Aug 3, 6 PM $0.0000366
-1.14%
$-- $2,656
Aug 3, 5 PM $0.0000371
+3.08%
$-- $2,608
Aug 3, 4 PM $0.0000389
-3.33%
$-- $1,918
Aug 3, 3 PM $0.0000405
+0.13%
$-- $1,807
Aug 3, 2 PM $0.0000421
+0.00%
$-- $1,347
Aug 3, 9 AM $0.0000414
+0.00%
$-- $1,374
Aug 3, 8 AM $0.0000413
-6.91%
$-- $1,523
Aug 3, 7 AM $0.0000443
-0.06%
$-- $1,265
Aug 3, 6 AM $0.0000407
-0.78%
$-- $748
Aug 3, 4 AM $0.0000413
-1.31%
$-- $1,208