Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.0000413
-1.31%
$-- $1,208
Aug 3, 3 AM $0.0000414
+1.10%
$-- $1,101
Aug 3, 12 AM $0.0000409
-0.23%
$-- $948
Aug 2, 11 PM $0.000041
+0.00%
$-- $1,025
Aug 2, 10 PM $0.0000397
-0.91%
$-- $946
Aug 2, 9 PM $0.00004
+0.29%
$-- $943
Aug 2, 8 PM $0.00004
+0.00%
$-- $924
Aug 2, 6 PM $0.0000398
+0.31%
$-- $1,263
Aug 2, 4 PM $0.0000397
+0.21%
$-- $1,358
Aug 2, 2 PM $0.0000395
+0.00%
$-- $2,187
Aug 2, 1 PM $0.0000389
-0.20%
$-- $2,526
Aug 2, 11 AM $0.0000392
+0.00%
$-- $2,647
Aug 2, 10 AM $0.0000393
+0.00%
$-- $3,550
Aug 2, 8 AM $0.0000388
-3.24%
$-- $3,536
Aug 2, 7 AM $0.0000401
+0.00%
$-- $3,530
Aug 2, 5 AM $0.0000405
+6.58%
$-- $3,486
Aug 2, 4 AM $0.0000379
+0.00%
$-- $3,042
Aug 2, 12 AM $0.0000376
+0.00%
$-- $3,035
Aug 1, 9 PM $0.0000369
+0.00%
$-- $3,080
Aug 1, 8 PM $0.000037
+0.00%
$-- $3,090
Aug 1, 7 PM $0.0000375
+0.00%
$-- $2,980
Aug 1, 6 PM $0.0000384
-0.96%
$-- $3,007
Aug 1, 5 PM $0.0000391
+2.56%
$-- $3,073
Aug 1, 4 PM $0.0000384
+1.45%
$-- $2,970
Aug 1, 3 PM $0.0000357
-2.12%
$-- $2,538
Aug 1, 2 PM $0.0000364
+0.00%
$-- $2,268
Aug 1, 1 PM $0.0000395
+0.22%
$-- $2,080
Aug 1, 12 PM $0.000039
+2.13%
$-- $2,552
Aug 1, 11 AM $0.0000378
-13.30%
$-- $3,063
Aug 1, 10 AM $0.0000436
-0.30%
$-- $2,789
Aug 1, 8 AM $0.000044
-0.09%
$-- $4,367
Aug 1, 7 AM $0.0000439
-1.29%
$-- $4,458
Aug 1, 6 AM $0.0000445
+0.70%
$-- $4,756
Aug 1, 5 AM $0.0000442
-1.31%
$-- $4,675
Aug 1, 4 AM $0.0000447
+0.00%
$-- $4,875
Aug 1, 3 AM $0.0000438
+0.00%
$-- $4,848
Aug 1, 2 AM $0.0000439
+0.00%
$-- $5,233
Aug 1, 1 AM $0.0000447
+0.00%
$-- $5,861
Aug 1, 12 AM $0.0000441
-0.25%
$-- $6,847
Jul 31, 11 PM $0.0000441
+0.68%
$-- $7,866
Jul 31, 10 PM $0.000043
+0.36%
$-- $8,493
Jul 31, 9 PM $0.0000425
-1.33%
$-- $8,880
Jul 31, 8 PM $0.0000429
+0.00%
$-- $13,232
Jul 31, 7 PM $0.0000415
-0.94%
$-- $12,947
Jul 31, 6 PM $0.0000426
-0.86%
$-- $13,852
Jul 31, 5 PM $0.000043
-0.69%
$-- $14,345
Jul 31, 4 PM $0.0000433
-3.03%
$-- $15,035
Jul 31, 3 PM $0.0000446
-0.06%
$-- $16,631
Jul 31, 2 PM $0.0000456
-1.12%
$-- $19,157
Jul 31, 1 PM $0.0000453
+1.17%
$-- $19,322