Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.000045
-1.94%
$-- $19,695
Jul 31, 11 AM $0.000046
+2.19%
$-- $18,843
Jul 31, 10 AM $0.0000447
-6.05%
$-- $19,546
Jul 31, 9 AM $0.0000457
-3.55%
$-- $19,005
Jul 31, 8 AM $0.0000474
+14.34%
$-- $19,295
Jul 31, 7 AM $0.0000417
-5.24%
$-- $17,335
Jul 31, 6 AM $0.0000443
-0.34%
$-- $18,176
Jul 31, 5 AM $0.0000444
+0.89%
$-- $18,205
Jul 31, 4 AM $0.0000429
-0.65%
$-- $17,570
Jul 31, 3 AM $0.0000409
-6.37%
$-- $16,831
Jul 31, 2 AM $0.0000353
+1.56%
$-- $14,151
Jul 31, 1 AM $0.0000355
-10.76%
$-- $14,007
Jul 31, 12 AM $0.0000402
-8.61%
$-- $14,914
Jul 30, 11 PM $0.0000441
+5.96%
$-- $15,391
Jul 30, 10 PM $0.0000418
-3.08%
$-- $13,469
Jul 30, 9 PM $0.0000432
-21.21%
$-- $13,409
Jul 30, 8 PM $0.0000548
-0.71%
$-- $11,876
Jul 30, 7 PM $0.0000552
-3.45%
$-- $11,820
Jul 30, 6 PM $0.0000572
-3.84%
$-- $11,267
Jul 30, 5 PM $0.0000585
-7.47%
$-- $11,116
Jul 30, 4 PM $0.0000632
-4.49%
$-- $11,212
Jul 30, 3 PM $0.0000661
-12.63%
$-- $11,296
Jul 30, 2 PM $0.000076
+0.87%
$-- $8,205
Jul 30, 1 PM $0.0000739
-2.76%
$-- $7,669
Jul 30, 12 PM $0.0000826
-2.49%
$-- $9,073
Jul 30, 11 AM $0.0000848
+7.94%
$-- $9,171
Jul 30, 10 AM $0.0000787
+0.58%
$-- $7,246
Jul 30, 9 AM $0.0000782
-1.62%
$-- $7,288
Jul 30, 8 AM $0.0000787
-6.88%
$-- $7,327
Jul 30, 7 AM $0.0000832
-1.18%
$-- $8,451
Jul 30, 6 AM $0.000084
+0.00%
$-- $9,456
Jul 30, 5 AM $0.0000837
+0.92%
$-- $9,612
Jul 30, 4 AM $0.0000856
-4.19%
$-- $9,839
Jul 30, 3 AM $0.0000895
-0.21%
$-- $12,639
Jul 30, 1 AM $0.0000899
+0.23%
$-- $21,244
Jul 30, 12 AM $0.0000894
-2.11%
$-- $21,163
Jul 29, 11 PM $0.0000914
+0.69%
$-- $21,526
Jul 29, 10 PM $0.0000908
+0.42%
$-- $21,325
Jul 29, 9 PM $0.0000901
+2.19%
$-- $21,157
Jul 29, 8 PM $0.0000881
-0.27%
$-- $20,738
Jul 29, 7 PM $0.0000884
-1.27%
$-- $20,953
Jul 29, 6 PM $0.0000883
-0.71%
$-- $21,518
Jul 29, 5 PM $0.0000889
-1.07%
$-- $21,579
Jul 29, 4 PM $0.0000871
-3.46%
$-- $21,126
Jul 29, 3 PM $0.0000902
+4.99%
$-- $21,617
Jul 29, 2 PM $0.000086
+0.34%
$-- $20,347
Jul 29, 1 PM $0.0000856
-0.27%
$-- $20,013
Jul 29, 12 PM $0.0000859
-2.30%
$-- $18,467
Jul 29, 11 AM $0.0000879
-8.12%
$-- $19,003
Jul 29, 10 AM $0.0000957
+13.12%
$-- $19,635