Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0000847
-1.64%
$-- $17,277
Jul 29, 8 AM $0.0000861
-5.62%
$-- $17,296
Jul 29, 7 AM $0.0000908
+2.12%
$-- $17,948
Jul 29, 6 AM $0.0000893
-2.14%
$-- $16,188
Jul 29, 5 AM $0.0000913
-3.97%
$-- $15,678
Jul 29, 4 AM $0.0000948
-0.69%
$-- $16,388
Jul 29, 3 AM $0.0000955
+2.02%
$-- $15,604
Jul 29, 2 AM $0.0000949
-20.01%
$-- $11,493
Jul 29, 1 AM $0.00012
+0.00%
$-- $9,324
Jul 29, 12 AM $0.00012
+3.14%
$-- $9,347
Jul 28, 11 PM $0.000116
-0.97%
$-- $9,557
Jul 28, 10 PM $0.000117
+8.18%
$-- $10,601
Jul 28, 9 PM $0.000109
-8.88%
$-- $10,343
Jul 28, 8 PM $0.000119
+0.64%
$-- $11,220
Jul 28, 7 PM $0.000119
-6.04%
$-- $12,950
Jul 28, 6 PM $0.000127
-1.52%
$-- $13,597
Jul 28, 5 PM $0.000128
-1.83%
$-- $13,613
Jul 28, 3 PM $0.000129
+3.65%
$-- $14,682
Jul 28, 2 PM $0.000124
-0.57%
$-- $14,339
Jul 28, 1 PM $0.000126
+0.00%
$-- $15,586
Jul 28, 12 PM $0.000126
+4.65%
$-- $15,277
Jul 28, 11 AM $0.00012
-2.30%
$-- $14,597
Jul 28, 10 AM $0.000127
+0.41%
$-- $15,083
Jul 28, 9 AM $0.000129
+0.35%
$-- $17,463
Jul 28, 8 AM $0.000125
-3.68%
$-- $18,604
Jul 28, 7 AM $0.00013
+2.96%
$-- $19,423
Jul 28, 6 AM $0.000126
+1.42%
$-- $18,647
Jul 28, 5 AM $0.000125
-0.85%
$-- $18,564
Jul 28, 4 AM $0.000126
-4.49%
$-- $19,753
Jul 28, 3 AM $0.000132
+1.23%
$-- $20,468
Jul 28, 2 AM $0.000127
-0.16%
$-- $18,406
Jul 28, 1 AM $0.000125
-5.91%
$-- $19,226
Jul 28, 12 AM $0.000132
+0.08%
$-- $20,494
Jul 27, 11 PM $0.000139
+4.68%
$-- $21,109
Jul 27, 10 PM $0.000132
-3.96%
$-- $19,826
Jul 27, 9 PM $0.000138
-0.53%
$-- $19,490
Jul 27, 8 PM $0.000139
-11.74%
$-- $18,322
Jul 27, 7 PM $0.000158
+1.29%
$-- $18,976
Jul 27, 6 PM $0.000156
+5.60%
$-- $20,758
Jul 27, 5 PM $0.000148
-0.79%
$-- $19,727
Jul 27, 4 PM $0.000149
-5.65%
$-- $21,015
Jul 27, 3 PM $0.000157
+0.00%
$-- $26,656
Jul 27, 2 PM $0.000156
+0.33%
$-- $26,500
Jul 27, 1 PM $0.000156
-3.81%
$-- $25,416
Jul 27, 12 PM $0.000163
+0.95%
$-- $32,730
Jul 27, 11 AM $0.000161
-1.21%
$-- $32,942
Jul 27, 10 AM $0.000163
-6.37%
$-- $33,208
Jul 27, 9 AM $0.000175
+2.05%
$-- $31,924
Jul 27, 8 AM $0.000187
+7.81%
$-- $32,991
Jul 27, 7 AM $0.000176
+0.00%
$-- $30,069