Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.000176
+0.00%
$-- $30,069
Jul 27, 6 AM $0.000177
-3.93%
$-- $30,449
Jul 27, 5 AM $0.000184
+23.71%
$-- $30,663
Jul 27, 4 AM $0.000149
-1.80%
$-- $23,366
Jul 27, 3 AM $0.000152
-9.03%
$-- $23,118
Jul 27, 2 AM $0.000165
-6.36%
$-- $23,770
Jul 27, 1 AM $0.000176
+0.38%
$-- $23,375
Jul 26, 11 PM $0.000176
+0.83%
$-- $24,201
Jul 26, 10 PM $0.000168
+2.19%
$-- $23,061
Jul 26, 9 PM $0.000165
-0.79%
$-- $25,117
Jul 26, 8 PM $0.000166
-2.50%
$-- $25,203
Jul 26, 7 PM $0.00017
-7.68%
$-- $25,247
Jul 26, 6 PM $0.000184
+0.56%
$-- $25,034
Jul 26, 5 PM $0.00018
-4.62%
$-- $27,551
Jul 26, 4 PM $0.000192
+26.91%
$-- $27,960
Jul 26, 3 PM $0.000151
+1.33%
$-- $17,754
Jul 26, 2 PM $0.00015
+0.37%
$-- $17,240
Jul 26, 1 PM $0.000148
+11.19%
$-- $16,413
Jul 26, 12 PM $0.000133
+7.13%
$-- $9,798
Jul 26, 11 AM $0.000124
-0.99%
$-- $8,810
Jul 26, 10 AM $0.000126
+0.00%
$-- $8,905
Jul 26, 9 AM $0.000126
+0.55%
$-- $8,889
Jul 26, 8 AM $0.000125
+1.12%
$-- $8,746
Jul 26, 7 AM $0.000124
-1.51%
$-- $8,526
Jul 26, 6 AM $0.000126
+0.00%
$-- $8,706
Jul 26, 5 AM $0.000126
+2.87%
$-- $10,566
Jul 26, 3 AM $0.000123
+0.00%
$-- $11,043
Jul 26, 2 AM $0.000126
-0.01%
$-- $11,196
Jul 26, 1 AM $0.000124
-4.61%
$-- $10,861
Jul 26, 12 AM $0.00013
+0.00%
$-- $13,521
Jul 25, 11 PM $0.000125
-1.65%
$-- $12,853
Jul 25, 10 PM $0.000128
-7.06%
$-- $13,076
Jul 25, 9 PM $0.00012
+0.99%
$-- $11,059
Jul 25, 8 PM $0.000119
-1.89%
$-- $11,083
Jul 25, 7 PM $0.000121
+2.09%
$-- $11,154
Jul 25, 6 PM $0.000119
-2.82%
$-- $10,731
Jul 25, 5 PM $0.000122
-0.70%
$-- $11,060
Jul 25, 4 PM $0.000121
+0.00%
$-- $9,600
Jul 25, 3 PM $0.000129
-1.38%
$-- $10,866
Jul 25, 2 PM $0.00013
-2.43%
$-- $14,457
Jul 25, 1 PM $0.000136
+5.32%
$-- $15,008
Jul 25, 12 PM $0.000129
-0.29%
$-- $15,552
Jul 25, 11 AM $0.00013
-0.76%
$-- $15,897
Jul 25, 10 AM $0.000131
-0.20%
$-- $18,492
Jul 25, 9 AM $0.000132
+2.71%
$-- $19,165
Jul 25, 8 AM $0.000128
-0.78%
$-- $18,558
Jul 25, 7 AM $0.000127
+0.08%
$-- $18,698
Jul 25, 6 AM $0.000127
-3.48%
$-- $18,637
Jul 25, 5 AM $0.000132
+7.30%
$-- $19,374
Jul 25, 4 AM $0.000123
+2.88%
$-- $16,880