Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.000123
+2.88%
$-- $16,880
Jul 25, 3 AM $0.00012
-0.49%
$-- $16,625
Jul 25, 2 AM $0.00012
-1.73%
$-- $16,862
Jul 25, 1 AM $0.000122
-9.24%
$-- $17,251
Jul 25, 12 AM $0.000135
-0.22%
$-- $20,840
Jul 24, 11 PM $0.000135
+2.32%
$-- $21,285
Jul 24, 10 PM $0.000133
+8.06%
$-- $20,962
Jul 24, 9 PM $0.000123
-1.53%
$-- $18,747
Jul 24, 8 PM $0.000125
-0.32%
$-- $18,926
Jul 24, 7 PM $0.000125
-0.12%
$-- $18,988
Jul 24, 6 PM $0.000125
-3.82%
$-- $18,432
Jul 24, 5 PM $0.00013
+3.44%
$-- $19,065
Jul 24, 4 PM $0.000126
+9.00%
$-- $18,402
Jul 24, 3 PM $0.000116
-4.32%
$-- $16,045
Jul 24, 2 PM $0.000121
-9.04%
$-- $15,757
Jul 24, 1 PM $0.000133
-7.33%
$-- $14,383
Jul 24, 12 PM $0.000144
+8.93%
$-- $15,219
Jul 24, 11 AM $0.000132
+3.04%
$-- $13,685
Jul 24, 10 AM $0.000132
+0.02%
$-- $12,806
Jul 24, 9 AM $0.000143
+0.00%
$-- $11,780
Jul 24, 8 AM $0.000145
+0.53%
$-- $11,954
Jul 24, 7 AM $0.000144
-1.14%
$-- $11,611
Jul 24, 6 AM $0.000142
-0.64%
$-- $11,539
Jul 24, 5 AM $0.000143
-1.55%
$-- $11,349
Jul 24, 4 AM $0.000146
+0.70%
$-- $10,844
Jul 24, 3 AM $0.000145
-4.20%
$-- $10,376
Jul 24, 2 AM $0.000151
-3.03%
$-- $10,365
Jul 24, 1 AM $0.000156
+2.03%
$-- $10,462
Jul 24, 12 AM $0.000163
-4.58%
$-- $5,834
Jul 23, 11 PM $0.000171
-2.51%
$-- $5,594
Jul 23, 10 PM $0.000173
+0.02%
$-- $5,731
Jul 23, 8 PM $0.00017
+0.01%
$-- $10,608
Jul 23, 7 PM $0.000168
-0.16%
$-- $10,645
Jul 23, 6 PM $0.000168
-4.63%
$-- $10,976
Jul 23, 5 PM $0.000178
-3.29%
$-- $14,445
Jul 23, 4 PM $0.000181
-4.15%
$-- $14,311
Jul 23, 3 PM $0.000189
-0.50%
$-- $20,816
Jul 23, 2 PM $0.00019
-0.34%
$-- $21,211
Jul 23, 1 PM $0.00019
-1.20%
$-- $25,368
Jul 23, 12 PM $0.000192
-1.40%
$-- $23,616
Jul 23, 11 AM $0.000196
-0.69%
$-- $24,134
Jul 23, 10 AM $0.000198
-2.85%
$-- $24,109
Jul 23, 9 AM $0.000201
+0.28%
$-- $24,564
Jul 23, 8 AM $0.000203
+1.25%
$-- $24,665
Jul 23, 7 AM $0.000202
+1.55%
$-- $25,375
Jul 23, 6 AM $0.000195
+2.93%
$-- $24,877
Jul 23, 5 AM $0.00019
+0.00%
$-- $24,298
Jul 23, 4 AM $0.00019
-0.09%
$-- $24,604
Jul 23, 3 AM $0.000191
-1.49%
$-- $24,724
Jul 23, 2 AM $0.000194
-0.21%
$-- $26,419