Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.000194
-0.21%
$-- $26,419
Jul 23, 12 AM $0.000193
+0.37%
$-- $32,004
Jul 22, 11 PM $0.000191
-1.64%
$-- $32,161
Jul 22, 10 PM $0.000194
-5.04%
$-- $32,546
Jul 22, 9 PM $0.000203
+10.27%
$-- $33,141
Jul 22, 8 PM $0.000184
-6.42%
$-- $29,521
Jul 22, 7 PM $0.000196
+1.31%
$-- $30,130
Jul 22, 6 PM $0.000194
-9.83%
$-- $29,311
Jul 22, 5 PM $0.00021
+13.56%
$-- $29,107
Jul 22, 4 PM $0.000185
+8.31%
$-- $25,043
Jul 22, 3 PM $0.00017
-1.62%
$-- $18,359
Jul 22, 2 PM $0.000173
-4.55%
$-- $23,921
Jul 22, 1 PM $0.00018
+12.87%
$-- $24,869
Jul 22, 12 PM $0.000155
+0.27%
$-- $18,576
Jul 22, 11 AM $0.000155
-0.60%
$-- $18,664
Jul 22, 10 AM $0.000158
+2.52%
$-- $19,366
Jul 22, 9 AM $0.000152
+0.76%
$-- $18,522
Jul 22, 8 AM $0.000148
-7.04%
$-- $18,938
Jul 22, 7 AM $0.000159
+1.58%
$-- $20,420
Jul 22, 6 AM $0.000157
+5.23%
$-- $19,868
Jul 22, 5 AM $0.000149
-1.37%
$-- $19,437
Jul 22, 4 AM $0.000152
+7.61%
$-- $19,791
Jul 22, 3 AM $0.000139
-4.22%
$-- $17,596
Jul 22, 2 AM $0.000143
-3.65%
$-- $18,442
Jul 22, 1 AM $0.000149
-5.83%
$-- $21,294
Jul 22, 12 AM $0.000159
-6.65%
$-- $20,215
Jul 21, 11 PM $0.00017
-0.73%
$-- $20,318
Jul 21, 10 PM $0.000172
+4.88%
$-- $20,504
Jul 21, 9 PM $0.000164
+0.11%
$-- $17,740
Jul 21, 8 PM $0.000163
-2.86%
$-- $18,268
Jul 21, 7 PM $0.000168
-1.72%
$-- $19,270
Jul 21, 6 PM $0.000171
-2.44%
$-- $25,574
Jul 21, 5 PM $0.000176
+0.00%
$-- $35,673
Jul 21, 4 PM $0.000181
+1.47%
$-- $36,230
Jul 21, 3 PM $0.000186
-2.89%
$-- $37,590
Jul 21, 2 PM $0.000185
+24.55%
$-- $39,049
Jul 21, 1 PM $0.000147
+0.00%
$-- $29,597
Jul 21, 12 PM $0.000147
+2.47%
$-- $29,667
Jul 21, 11 AM $0.00014
-4.85%
$-- $30,581
Jul 21, 10 AM $0.000147
-0.10%
$-- $31,851
Jul 21, 9 AM $0.000147
-4.47%
$-- $32,500
Jul 21, 8 AM $0.000154
+6.37%
$-- $39,869
Jul 21, 7 AM $0.000145
+0.00%
$-- $36,605
Jul 21, 6 AM $0.000146
-1.37%
$-- $36,837
Jul 21, 5 AM $0.000154
-0.62%
$-- $38,549
Jul 21, 4 AM $0.000155
-2.07%
$-- $38,838
Jul 21, 3 AM $0.000159
+6.43%
$-- $39,334
Jul 21, 2 AM $0.000149
+5.69%
$-- $36,019
Jul 21, 1 AM $0.000141
-3.91%
$-- $31,821
Jul 21, 12 AM $0.000147
+5.20%
$-- $32,738