Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.000147
+5.20%
$-- $32,738
Jul 20, 11 PM $0.000139
+0.06%
$-- $30,848
Jul 20, 10 PM $0.000138
-1.64%
$-- $30,413
Jul 20, 9 PM $0.00014
-4.94%
$-- $30,667
Jul 20, 8 PM $0.000148
-4.12%
$-- $32,446
Jul 20, 7 PM $0.000155
-4.03%
$-- $33,222
Jul 20, 6 PM $0.000162
-4.30%
$-- $28,650
Jul 20, 5 PM $0.000169
+30.53%
$-- $28,468
Jul 20, 4 PM $0.000129
-2.44%
$-- $16,133
Jul 20, 3 PM $0.00013
+13.31%
$-- $15,601
Jul 20, 2 PM $0.000114
-1.31%
$-- $11,448
Jul 20, 1 PM $0.000116
-9.82%
$-- $11,969
Jul 20, 12 PM $0.000128
-0.08%
$-- $11,423
Jul 20, 11 AM $0.000116
+8.13%
$-- $8,715
Jul 20, 10 AM $0.000107
+3.88%
$-- $7,291
Jul 20, 9 AM $0.000106
-10.93%
$-- $6,288
Jul 20, 8 AM $0.000119
+1.09%
$-- $3,237
Jul 20, 7 AM $0.00012
-3.48%
$-- $3,303
Jul 20, 6 AM $0.000121
-0.06%
$-- $4,270
Jul 20, 4 AM $0.000124
+0.00%
$-- $4,291
Jul 20, 3 AM $0.000125
+0.00%
$-- $4,356
Jul 20, 1 AM $0.000125
-0.75%
$-- $4,951
Jul 20, 12 AM $0.000125
+0.00%
$-- $5,042
Jul 19, 11 PM $0.000124
+2.29%
$-- $5,478
Jul 19, 10 PM $0.000122
+2.97%
$-- $5,290
Jul 19, 9 PM $0.000119
-5.35%
$-- $4,903
Jul 19, 7 PM $0.000122
+0.00%
$-- $5,828
Jul 19, 6 PM $0.000126
-0.22%
$-- $6,109
Jul 19, 5 PM $0.000123
-3.50%
$-- $6,121
Jul 19, 4 PM $0.000127
+0.00%
$-- $6,312
Jul 19, 3 PM $0.000128
+0.00%
$-- $6,647
Jul 19, 2 PM $0.000133
-1.53%
$-- $6,689
Jul 19, 1 PM $0.000133
+0.32%
$-- $11,850
Jul 19, 12 PM $0.000133
-0.08%
$-- $11,817
Jul 19, 11 AM $0.000133
+1.84%
$-- $12,227
Jul 19, 10 AM $0.000129
-0.88%
$-- $11,922
Jul 19, 9 AM $0.00013
+1.89%
$-- $11,808
Jul 19, 8 AM $0.000127
-0.01%
$-- $11,418
Jul 19, 7 AM $0.000127
-0.78%
$-- $10,985
Jul 19, 6 AM $0.000128
-7.42%
$-- $10,905
Jul 19, 5 AM $0.000139
+0.00%
$-- $10,737
Jul 19, 3 AM $0.000137
-0.83%
$-- $11,478
Jul 19, 2 AM $0.000139
+0.46%
$-- $11,647
Jul 19, 1 AM $0.000138
+14.21%
$-- $11,906
Jul 19, 12 AM $0.00012
+0.01%
$-- $9,730
Jul 18, 11 PM $0.000125
-0.40%
$-- $10,105
Jul 18, 10 PM $0.000126
-0.28%
$-- $10,145
Jul 18, 9 PM $0.000125
-5.11%
$-- $9,888
Jul 18, 8 PM $0.000129
-0.65%
$-- $9,962
Jul 18, 7 PM $0.00013
-2.20%
$-- $9,922