Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.00013
-2.20%
$-- $9,922
Jul 18, 6 PM $0.000133
-0.29%
$-- $9,982
Jul 18, 5 PM $0.000133
+0.93%
$-- $10,075
Jul 18, 4 PM $0.000132
-2.66%
$-- $9,842
Jul 18, 3 PM $0.000136
+0.38%
$-- $9,927
Jul 18, 2 PM $0.000135
-3.11%
$-- $10,263
Jul 18, 1 PM $0.00014
-4.17%
$-- $12,050
Jul 18, 12 PM $0.000145
-0.35%
$-- $7,866
Jul 18, 11 AM $0.000146
-0.99%
$-- $9,512
Jul 18, 10 AM $0.000147
-0.22%
$-- $10,198
Jul 18, 9 AM $0.000147
+2.28%
$-- $10,840
Jul 18, 8 AM $0.000144
+0.23%
$-- $12,031
Jul 18, 7 AM $0.000145
-0.41%
$-- $12,059
Jul 18, 5 AM $0.000142
+0.00%
$-- $12,006
Jul 18, 4 AM $0.000143
+1.14%
$-- $12,188
Jul 18, 3 AM $0.000141
-1.11%
$-- $12,091
Jul 18, 2 AM $0.000142
-7.21%
$-- $11,664
Jul 18, 1 AM $0.000158
+0.00%
$-- $13,171
Jul 18, 12 AM $0.000158
+0.76%
$-- $13,185
Jul 17, 11 PM $0.000154
-0.11%
$-- $13,934
Jul 17, 10 PM $0.000155
-0.32%
$-- $14,476
Jul 17, 9 PM $0.000155
-1.26%
$-- $14,414
Jul 17, 8 PM $0.000159
+4.30%
$-- $14,644
Jul 17, 7 PM $0.000153
+0.93%
$-- $13,862
Jul 17, 6 PM $0.000147
-6.62%
$-- $14,035
Jul 17, 5 PM $0.000157
-0.23%
$-- $14,412
Jul 17, 4 PM $0.000158
+0.84%
$-- $15,531
Jul 17, 3 PM $0.000156
-7.04%
$-- $20,417
Jul 17, 2 PM $0.000168
-5.95%
$-- $26,125
Jul 17, 1 PM $0.000178
+4.15%
$-- $25,159
Jul 17, 12 PM $0.000173
-2.30%
$-- $23,574
Jul 17, 11 AM $0.000177
+19.40%
$-- $22,024
Jul 17, 10 AM $0.000149
-3.20%
$-- $18,611
Jul 17, 9 AM $0.000163
+16.36%
$-- $19,801
Jul 17, 8 AM $0.00014
-0.59%
$-- $16,585
Jul 17, 7 AM $0.000141
+0.12%
$-- $16,876
Jul 17, 6 AM $0.000141
-1.84%
$-- $17,659
Jul 17, 5 AM $0.000139
-2.07%
$-- $17,379
Jul 17, 4 AM $0.000142
-1.98%
$-- $17,895
Jul 17, 3 AM $0.000146
-3.01%
$-- $18,430
Jul 17, 2 AM $0.000149
-3.69%
$-- $18,834
Jul 17, 1 AM $0.000155
+8.66%
$-- $19,747
Jul 17, 12 AM $0.000142
+15.40%
$-- $17,443
Jul 16, 11 PM $0.000125
+1.15%
$-- $14,460
Jul 16, 10 PM $0.000126
-0.08%
$-- $14,733
Jul 16, 9 PM $0.000126
+2.60%
$-- $14,860
Jul 16, 8 PM $0.000121
-0.47%
$-- $15,665
Jul 16, 7 PM $0.00012
+0.71%
$-- $15,903
Jul 16, 6 PM $0.000121
-4.07%
$-- $15,908
Jul 16, 5 PM $0.000126
-2.52%
$-- $17,250