Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.000129
-16.37%
$-- $17,502
Jul 16, 3 PM $0.000154
+21.05%
$-- $15,854
Jul 16, 2 PM $0.000128
+6.22%
$-- $10,731
Jul 16, 1 PM $0.00012
+0.00%
$-- $12,216
Jul 16, 12 PM $0.000121
+0.61%
$-- $12,409
Jul 16, 11 AM $0.000123
+2.03%
$-- $14,700
Jul 16, 10 AM $0.00012
-2.84%
$-- $19,129
Jul 16, 9 AM $0.000125
+4.74%
$-- $21,001
Jul 16, 8 AM $0.00012
+8.21%
$-- $24,042
Jul 16, 7 AM $0.00011
-2.47%
$-- $24,952
Jul 16, 6 AM $0.000113
-4.40%
$-- $25,552
Jul 16, 5 AM $0.000119
+1.33%
$-- $28,151
Jul 16, 4 AM $0.000118
-0.31%
$-- $31,859
Jul 16, 3 AM $0.000119
-0.61%
$-- $32,504
Jul 16, 2 AM $0.000116
-2.40%
$-- $35,750
Jul 16, 1 AM $0.000109
-0.52%
$-- $33,120
Jul 16, 12 AM $0.000107
+0.00%
$-- $33,210
Jul 15, 11 PM $0.000108
-5.34%
$-- $33,400
Jul 15, 10 PM $0.000114
-0.21%
$-- $35,253
Jul 15, 9 PM $0.000113
-7.68%
$-- $36,517
Jul 15, 8 PM $0.000123
+0.13%
$-- $38,691
Jul 15, 7 PM $0.000122
-3.27%
$-- $39,523
Jul 15, 6 PM $0.000127
-2.12%
$-- $43,291
Jul 15, 5 PM $0.000118
-3.71%
$-- $40,611
Jul 15, 4 PM $0.000122
+0.81%
$-- $45,473
Jul 15, 3 PM $0.000121
-7.16%
$-- $45,387
Jul 15, 2 PM $0.00013
-2.10%
$-- $51,430
Jul 15, 1 PM $0.000133
-0.32%
$-- $53,359
Jul 15, 12 PM $0.000134
+8.67%
$-- $53,863
Jul 15, 11 AM $0.000123
-0.78%
$-- $47,900
Jul 15, 10 AM $0.000133
-6.14%
$-- $46,909
Jul 15, 9 AM $0.000142
+17.47%
$-- $48,896
Jul 15, 8 AM $0.000121
-8.14%
$-- $39,303
Jul 15, 7 AM $0.000131
-3.93%
$-- $37,036
Jul 15, 6 AM $0.000137
+4.58%
$-- $39,662
Jul 15, 5 AM $0.000131
-11.12%
$-- $37,195
Jul 15, 4 AM $0.000147
-2.40%
$-- $35,705
Jul 15, 3 AM $0.000149
-1.83%
$-- $36,069
Jul 15, 2 AM $0.000165
-1.19%
$-- $35,260
Jul 15, 1 AM $0.000167
-4.44%
$-- $35,892
Jul 15, 12 AM $0.000175
-0.70%
$-- $37,565
Jul 14, 11 PM $0.000176
+3.01%
$-- $37,673
Jul 14, 10 PM $0.000171
-1.71%
$-- $36,033
Jul 14, 9 PM $0.000174
-1.40%
$-- $34,565
Jul 14, 8 PM $0.000177
-0.88%
$-- $34,487
Jul 14, 7 PM $0.000181
-8.97%
$-- $35,869
Jul 14, 6 PM $0.000198
+3.06%
$-- $36,137
Jul 14, 5 PM $0.000193
-10.96%
$-- $32,951
Jul 14, 4 PM $0.000216
-5.27%
$-- $32,130
Jul 14, 3 PM $0.000223
+18.39%
$-- $32,278