Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.000223
+18.39%
$-- $32,278
Jul 14, 2 PM $0.000188
-9.54%
$-- $23,088
Jul 14, 1 PM $0.00021
+4.08%
$-- $22,416
Jul 14, 12 PM $0.0002
-1.64%
$-- $22,145
Jul 14, 11 AM $0.000205
-1.71%
$-- $21,610
Jul 14, 10 AM $0.000208
+7.66%
$-- $22,338
Jul 14, 9 AM $0.000193
-2.23%
$-- $19,834
Jul 14, 8 AM $0.000198
-0.63%
$-- $21,542
Jul 14, 7 AM $0.000199
+14.87%
$-- $22,714
Jul 14, 6 AM $0.000196
-1.90%
$-- $21,572
Jul 14, 5 AM $0.0002
-0.09%
$-- $21,650
Jul 14, 4 AM $0.0002
-0.39%
$-- $22,380
Jul 14, 3 AM $0.000204
-5.69%
$-- $24,362
Jul 14, 2 AM $0.000221
-2.32%
$-- $26,350
Jul 14, 1 AM $0.000227
+6.10%
$-- $27,035
Jul 14, 12 AM $0.000213
+0.26%
$-- $26,796
Jul 13, 11 PM $0.000213
-0.60%
$-- $27,665
Jul 13, 10 PM $0.000216
-0.58%
$-- $30,365
Jul 13, 9 PM $0.000217
-0.65%
$-- $33,055
Jul 13, 8 PM $0.000216
-4.90%
$-- $33,405
Jul 13, 7 PM $0.000231
+0.31%
$-- $32,837
Jul 13, 6 PM $0.000238
-0.22%
$-- $35,600
Jul 13, 5 PM $0.000239
+1.38%
$-- $35,680
Jul 13, 4 PM $0.000237
-3.14%
$-- $33,490
Jul 13, 3 PM $0.000246
+5.19%
$-- $35,229
Jul 13, 2 PM $0.000234
-0.70%
$-- $33,040
Jul 13, 1 PM $0.000236
-0.66%
$-- $35,034
Jul 13, 12 PM $0.000238
+1.86%
$-- $32,446
Jul 13, 11 AM $0.000234
-3.94%
$-- $32,951
Jul 13, 10 AM $0.000241
+0.44%
$-- $33,915
Jul 13, 9 AM $0.00024
-6.68%
$-- $33,807
Jul 13, 8 AM $0.000258
+5.80%
$-- $35,996
Jul 13, 7 AM $0.000241
-4.41%
$-- $32,320
Jul 13, 6 AM $0.000255
+6.38%
$-- $34,914
Jul 13, 5 AM $0.00024
-2.95%
$-- $35,698
Jul 13, 4 AM $0.000247
+0.87%
$-- $35,771
Jul 13, 3 AM $0.000245
-5.29%
$-- $33,530
Jul 13, 2 AM $0.000259
+3.21%
$-- $33,561
Jul 13, 1 AM $0.000251
-6.23%
$-- $31,917
Jul 13, 12 AM $0.000267
-0.39%
$-- $32,136
Jul 12, 11 PM $0.000269
-4.78%
$-- $31,121
Jul 12, 10 PM $0.000282
+11.89%
$-- $33,490
Jul 12, 9 PM $0.000272
-5.34%
$-- $30,031
Jul 12, 8 PM $0.000287
-3.36%
$-- $34,466
Jul 12, 7 PM $0.000297
-9.06%
$-- $38,960
Jul 12, 6 PM $0.000327
-0.64%
$-- $43,427
Jul 12, 5 PM $0.00033
+2.38%
$-- $44,969
Jul 12, 4 PM $0.000322
-3.75%
$-- $47,446
Jul 12, 3 PM $0.000333
-1.11%
$-- $50,057
Jul 12, 2 PM $0.000334
+5.68%
$-- $49,785