Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000254
+45.92%
$-- $56,493
Jun 14, 2026 $0.000171
-2.34%
$-- $16,622
Jun 13, 2026 $0.000176
+8.56%
$-- $12,116
Jun 12, 2026 $0.000164
-18.71%
$-- $15,418
Jun 11, 2026 $0.000206
+9.28%
$-- $31,882
Jun 10, 2026 $0.00019
-2.50%
$-- $48,352
Jun 9, 2026 $0.000207
-8.26%
$-- $22,452
Jun 8, 2026 $0.000226
-37.37%
$-- $144,565
Jun 7, 2026 $0.000361
+8.05%
$-- $105,583
Jun 6, 2026 $0.000333
+391.36%
$-- $288,598
Jun 5, 2026 $0.0000728
-55.94%
$-- $43,591
Jun 4, 2026 $0.000165
-6.49%
$-- $70,425
Jun 3, 2026 $0.000188
+7.09%
$-- $61,292
Download