Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.000155
-6.26%
$-- $23,193
Sep 18, 7 PM $0.000169
-10.91%
$-- $24,172
Sep 18, 6 PM $0.00019
+11.83%
$-- $24,531
Sep 18, 5 PM $0.000167
-4.57%
$-- $20,506
Sep 18, 4 PM $0.000174
+0.87%
$-- $19,136
Sep 18, 3 PM $0.000171
+0.00%
$-- $20,259
Sep 18, 2 PM $0.00017
+1.31%
$-- $23,046
Sep 18, 1 PM $0.000168
+12.14%
$-- $28,820
Sep 18, 12 PM $0.00015
-4.72%
$-- $26,904
Sep 18, 11 AM $0.000159
-10.75%
$-- $28,325
Sep 18, 10 AM $0.000179
-0.08%
$-- $29,966
Sep 18, 9 AM $0.000178
+0.39%
$-- $29,757
Sep 18, 8 AM $0.000182
+2.84%
$-- $30,996
Sep 18, 7 AM $0.000179
+7.63%
$-- $30,172
Sep 18, 6 AM $0.000166
+0.00%
$-- $27,051
Sep 18, 5 AM $0.000166
+2.11%
$-- $26,624
Sep 18, 4 AM $0.00015
-0.30%
$-- $24,118
Sep 18, 3 AM $0.000151
-8.86%
$-- $24,579
Sep 18, 2 AM $0.000166
-1.96%
$-- $26,252
Sep 18, 1 AM $0.000169
+1.35%
$-- $26,793
Sep 18, 12 AM $0.000148
+0.73%
$-- $23,477
Sep 17, 11 PM $0.000145
-4.87%
$-- $23,252
Sep 17, 10 PM $0.000152
-4.60%
$-- $22,782
Sep 17, 9 PM $0.000157
+18.26%
$-- $23,005
Sep 17, 8 PM $0.000131
-0.28%
$-- $18,474
Sep 17, 7 PM $0.000137
-2.17%
$-- $18,810
Sep 17, 6 PM $0.000143
-3.92%
$-- $19,102
Sep 17, 5 PM $0.00015
+0.27%
$-- $21,252
Sep 17, 4 PM $0.00015
+5.84%
$-- $21,127
Sep 17, 3 PM $0.000141
-13.93%
$-- $19,489
Sep 17, 2 PM $0.000167
+14.95%
$-- $23,553
Sep 17, 1 PM $0.000151
+38.84%
$-- $16,514
Sep 17, 12 PM $0.000109
-3.50%
$-- $10,023
Sep 17, 11 AM $0.000107
+0.00%
$-- $8,464
Sep 17, 10 AM $0.000121
-0.26%
$-- $11,717
Sep 17, 9 AM $0.000123
-5.75%
$-- $12,441
Sep 17, 8 AM $0.00013
+0.56%
$-- $12,430
Sep 17, 7 AM $0.000128
-0.69%
$-- $12,194
Sep 17, 6 AM $0.000128
+1.13%
$-- $12,095
Sep 17, 5 AM $0.000129
+0.37%
$-- $12,057
Sep 17, 4 AM $0.000124
-3.34%
$-- $11,573
Sep 17, 3 AM $0.000128
+2.00%
$-- $11,591
Sep 17, 2 AM $0.000112
+3.36%
$-- $9,941
Sep 17, 1 AM $0.000109
+0.63%
$-- $12,549
Sep 17, 12 AM $0.000108
-1.84%
$-- $12,319
Sep 16, 10 PM $0.00011
-0.16%
$-- $12,301
Sep 16, 9 PM $0.00011
+0.04%
$-- $12,343
Sep 16, 8 PM $0.000112
+0.07%
$-- $12,390
Sep 16, 6 PM $0.00011
+0.00%
$-- $12,757
Sep 16, 5 PM $0.000107
-8.95%
$-- $12,021