Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.000334
+5.68%
$-- $49,785
Jul 12, 1 PM $0.000317
+2.73%
$-- $52,257
Jul 12, 12 PM $0.000308
-2.01%
$-- $54,442
Jul 12, 11 AM $0.000315
+1.69%
$-- $56,537
Jul 12, 10 AM $0.000305
+0.62%
$-- $56,150
Jul 12, 9 AM $0.000303
-2.88%
$-- $55,658
Jul 12, 8 AM $0.000318
-3.76%
$-- $56,406
Jul 12, 7 AM $0.000331
-1.14%
$-- $59,176
Jul 12, 6 AM $0.000329
-1.60%
$-- $58,583
Jul 12, 5 AM $0.000335
-0.59%
$-- $56,620
Jul 12, 4 AM $0.000337
+3.74%
$-- $56,747
Jul 12, 3 AM $0.000327
+5.44%
$-- $53,792
Jul 12, 2 AM $0.00031
+0.21%
$-- $51,030
Jul 12, 1 AM $0.000309
+2.22%
$-- $50,728
Jul 12, 12 AM $0.000302
-5.46%
$-- $49,641
Jul 11, 11 PM $0.000319
-6.57%
$-- $53,471
Jul 11, 10 PM $0.000344
-7.52%
$-- $53,925
Jul 11, 9 PM $0.000373
-1.24%
$-- $61,905
Jul 11, 8 PM $0.000374
-2.07%
$-- $58,276
Jul 11, 7 PM $0.000348
-6.58%
$-- $50,238
Jul 11, 6 PM $0.000366
+3.42%
$-- $50,610
Jul 11, 5 PM $0.00035
+1.10%
$-- $45,294
Jul 11, 4 PM $0.000356
+4.78%
$-- $43,531
Jul 11, 3 PM $0.000343
-7.23%
$-- $42,410
Jul 11, 2 PM $0.00037
+5.91%
$-- $53,839
Jul 11, 1 PM $0.00035
-6.82%
$-- $51,280
Jul 11, 12 PM $0.000365
+18.42%
$-- $47,002
Jul 11, 11 AM $0.000313
+14.97%
$-- $46,144
Jul 11, 10 AM $0.000272
+0.19%
$-- $39,085
Jul 11, 9 AM $0.000273
+3.29%
$-- $39,133
Jul 11, 8 AM $0.000253
-7.70%
$-- $35,475
Jul 11, 7 AM $0.000276
-0.36%
$-- $38,316
Jul 11, 6 AM $0.000264
-0.23%
$-- $36,816
Jul 11, 5 AM $0.00026
-6.97%
$-- $36,040
Jul 11, 4 AM $0.000279
-0.51%
$-- $39,239
Jul 11, 3 AM $0.000281
-0.30%
$-- $41,785
Jul 11, 2 AM $0.000281
-0.05%
$-- $41,782
Jul 11, 1 AM $0.000281
-3.03%
$-- $43,058
Jul 11, 12 AM $0.00029
+1.46%
$-- $44,342
Jul 10, 11 PM $0.000261
-5.02%
$-- $39,340
Jul 10, 10 PM $0.000275
-1.88%
$-- $40,730
Jul 10, 9 PM $0.000275
-3.57%
$-- $36,287
Jul 10, 8 PM $0.000285
+1.43%
$-- $39,085
Jul 10, 7 PM $0.00028
-1.49%
$-- $39,976
Jul 10, 6 PM $0.000284
-3.67%
$-- $40,560
Jul 10, 5 PM $0.000295
+3.53%
$-- $42,028
Jul 10, 4 PM $0.000285
-3.18%
$-- $40,270
Jul 10, 3 PM $0.000294
-11.27%
$-- $40,106
Jul 10, 2 PM $0.000332
-9.08%
$-- $36,851
Jul 10, 1 PM $0.000367
-3.81%
$-- $41,894