Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000369
+1.47%
$-- $37,007
Jul 10, 11 AM $0.000326
+2.77%
$-- $28,211
Jul 10, 10 AM $0.000316
-4.25%
$-- $27,338
Jul 10, 9 AM $0.000323
-1.26%
$-- $31,216
Jul 10, 8 AM $0.000328
-0.21%
$-- $32,048
Jul 10, 7 AM $0.000329
-0.11%
$-- $34,067
Jul 10, 6 AM $0.000329
+0.58%
$-- $34,105
Jul 10, 5 AM $0.000327
-3.43%
$-- $33,672
Jul 10, 4 AM $0.000339
+13.50%
$-- $31,226
Jul 10, 3 AM $0.000306
-1.36%
$-- $26,226
Jul 10, 2 AM $0.000299
-8.47%
$-- $27,827
Jul 10, 1 AM $0.000328
-0.04%
$-- $29,375
Jul 10, 12 AM $0.000328
+3.22%
$-- $28,610
Jul 9, 11 PM $0.000312
-2.27%
$-- $26,388
Jul 9, 10 PM $0.000316
-2.73%
$-- $27,192
Jul 9, 9 PM $0.000322
-8.52%
$-- $27,723
Jul 9, 8 PM $0.000351
+5.84%
$-- $28,320
Jul 9, 7 PM $0.000331
+9.49%
$-- $27,088
Jul 9, 6 PM $0.000301
-5.88%
$-- $24,739
Jul 9, 5 PM $0.000319
-3.41%
$-- $25,421
Jul 9, 4 PM $0.00033
-0.40%
$-- $25,752
Jul 9, 3 PM $0.000332
-3.97%
$-- $25,597
Jul 9, 2 PM $0.000345
+4.35%
$-- $29,331
Jul 9, 1 PM $0.00033
+18.04%
$-- $26,500
Jul 9, 12 PM $0.000269
-3.31%
$-- $17,603
Jul 9, 11 AM $0.000276
-0.13%
$-- $18,536
Jul 9, 10 AM $0.00028
+8.59%
$-- $18,700
Jul 9, 9 AM $0.000259
+2.81%
$-- $17,989
Jul 9, 8 AM $0.000249
+0.25%
$-- $16,769
Jul 9, 7 AM $0.000246
-0.10%
$-- $17,852
Jul 9, 6 AM $0.000237
+0.16%
$-- $18,243
Jul 9, 5 AM $0.000234
-0.30%
$-- $18,659
Jul 9, 4 AM $0.000237
-1.74%
$-- $19,147
Jul 9, 3 AM $0.000242
-0.06%
$-- $19,724
Jul 9, 2 AM $0.000243
-2.97%
$-- $20,005
Jul 9, 1 AM $0.000252
+1.69%
$-- $21,432
Jul 8, 11 PM $0.000237
-4.42%
$-- $25,997
Jul 8, 10 PM $0.000248
+0.99%
$-- $26,644
Jul 8, 9 PM $0.000248
-1.21%
$-- $28,259
Jul 8, 8 PM $0.000252
-7.80%
$-- $28,816
Jul 8, 7 PM $0.000265
+0.19%
$-- $29,915
Jul 8, 6 PM $0.000263
+11.39%
$-- $29,181
Jul 8, 5 PM $0.000231
-3.40%
$-- $25,703
Jul 8, 4 PM $0.000239
+1.98%
$-- $27,133
Jul 8, 3 PM $0.000228
-5.82%
$-- $28,552
Jul 8, 2 PM $0.000242
-1.14%
$-- $28,086
Jul 8, 1 PM $0.000246
-0.69%
$-- $27,231
Jul 8, 12 PM $0.000249
+2.58%
$-- $30,237
Jul 8, 11 AM $0.000238
+2.37%
$-- $29,739
Jul 8, 10 AM $0.00023
-6.01%
$-- $33,673