Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.00023
-6.01%
$-- $33,673
Jul 8, 9 AM $0.000245
+0.08%
$-- $37,842
Jul 8, 8 AM $0.000245
-6.96%
$-- $38,962
Jul 8, 7 AM $0.000265
+9.21%
$-- $40,804
Jul 8, 6 AM $0.000243
-4.07%
$-- $42,151
Jul 8, 5 AM $0.000243
+4.36%
$-- $45,073
Jul 8, 4 AM $0.000233
-2.15%
$-- $43,759
Jul 8, 3 AM $0.000238
-3.17%
$-- $50,321
Jul 8, 2 AM $0.000234
+0.12%
$-- $57,350
Jul 8, 1 AM $0.000234
+0.33%
$-- $73,937
Jul 8, 12 AM $0.000234
-6.81%
$-- $74,058
Jul 7, 11 PM $0.000252
+1.83%
$-- $76,745
Jul 7, 10 PM $0.000241
-1.25%
$-- $74,143
Jul 7, 9 PM $0.000242
-5.35%
$-- $80,494
Jul 7, 8 PM $0.000258
-5.74%
$-- $86,562
Jul 7, 7 PM $0.000273
+8.54%
$-- $93,251
Jul 7, 6 PM $0.000254
-1.38%
$-- $87,952
Jul 7, 5 PM $0.000262
-1.39%
$-- $92,658
Jul 7, 4 PM $0.000272
-1.85%
$-- $97,513
Jul 7, 3 PM $0.000278
-1.17%
$-- $108,619
Jul 7, 2 PM $0.000279
-1.81%
$-- $109,773
Jul 7, 1 PM $0.000285
+0.28%
$-- $114,377
Jul 7, 12 PM $0.000283
-1.86%
$-- $107,353
Jul 7, 11 AM $0.000289
-4.78%
$-- $109,942
Jul 7, 10 AM $0.000303
-7.22%
$-- $113,536
Jul 7, 9 AM $0.000327
+1.64%
$-- $119,219
Jul 7, 8 AM $0.000312
-1.13%
$-- $115,268
Jul 7, 7 AM $0.000316
-3.19%
$-- $123,438
Jul 7, 6 AM $0.000329
+19.09%
$-- $120,719
Jul 7, 5 AM $0.000271
+12.90%
$-- $95,992
Jul 7, 4 AM $0.000241
-9.61%
$-- $85,052
Jul 7, 3 AM $0.000267
+11.30%
$-- $88,330
Jul 7, 2 AM $0.00024
-9.36%
$-- $74,431
Jul 7, 1 AM $0.000265
+4.34%
$-- $62,210
Jul 7, 12 AM $0.000252
-9.37%
$-- $58,742
Jul 6, 11 PM $0.000277
-2.12%
$-- $66,394
Jul 6, 10 PM $0.000283
-5.02%
$-- $71,382
Jul 6, 9 PM $0.000299
+3.16%
$-- $72,053
Jul 6, 8 PM $0.000289
+3.38%
$-- $72,640
Jul 6, 7 PM $0.000285
+4.65%
$-- $79,542
Jul 6, 6 PM $0.000271
-0.65%
$-- $96,771
Jul 6, 5 PM $0.000286
-8.55%
$-- $101,224
Jul 6, 4 PM $0.000313
-10.99%
$-- $118,616
Jul 6, 3 PM $0.000358
+3.35%
$-- $121,019
Jul 6, 2 PM $0.000346
-5.62%
$-- $115,973
Jul 6, 1 PM $0.000366
-0.46%
$-- $117,270
Jul 6, 12 PM $0.000364
-2.38%
$-- $120,744
Jul 6, 11 AM $0.000374
+0.94%
$-- $129,189
Jul 6, 10 AM $0.000373
+10.75%
$-- $123,988
Jul 6, 9 AM $0.000339
+1.34%
$-- $113,471