Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.000339
+1.34%
$-- $113,471
Jul 6, 8 AM $0.000334
+13.99%
$-- $110,341
Jul 6, 7 AM $0.000293
-6.68%
$-- $97,057
Jul 6, 6 AM $0.000314
+0.40%
$-- $101,826
Jul 6, 5 AM $0.000314
+5.82%
$-- $104,622
Jul 6, 4 AM $0.000297
+1.71%
$-- $102,833
Jul 6, 3 AM $0.000294
-3.37%
$-- $100,898
Jul 6, 2 AM $0.000304
+2.75%
$-- $107,209
Jul 6, 1 AM $0.000303
-6.29%
$-- $102,619
Jul 6, 12 AM $0.000321
+24.29%
$-- $110,141
Jul 5, 11 PM $0.000255
-8.94%
$-- $81,160
Jul 5, 10 PM $0.000282
-2.54%
$-- $89,005
Jul 5, 9 PM $0.000287
-9.30%
$-- $95,472
Jul 5, 8 PM $0.000316
+4.54%
$-- $99,584
Jul 5, 7 PM $0.000286
+16.94%
$-- $83,127
Jul 5, 6 PM $0.000245
-3.03%
$-- $48,723
Jul 5, 5 PM $0.000253
+0.70%
$-- $48,757
Jul 5, 4 PM $0.00027
+5.37%
$-- $40,452
Jul 5, 3 PM $0.000256
-0.52%
$-- $39,848
Jul 5, 2 PM $0.000258
-10.76%
$-- $41,307
Jul 5, 1 PM $0.000286
+1.71%
$-- $43,005
Jul 5, 12 PM $0.000286
-5.66%
$-- $40,975
Jul 5, 11 AM $0.000305
-2.90%
$-- $50,841
Jul 5, 10 AM $0.000315
+9.23%
$-- $52,548
Jul 5, 9 AM $0.000288
+4.43%
$-- $46,957
Jul 5, 8 AM $0.000277
+1.48%
$-- $46,808
Jul 5, 7 AM $0.000273
+3.60%
$-- $46,454
Jul 5, 6 AM $0.000264
+6.04%
$-- $55,584
Jul 5, 5 AM $0.000249
+3.22%
$-- $52,670
Jul 5, 4 AM $0.000241
+2.70%
$-- $51,424
Jul 5, 3 AM $0.000235
-3.93%
$-- $52,411
Jul 5, 2 AM $0.000242
+0.89%
$-- $62,201
Jul 5, 1 AM $0.000241
+2.02%
$-- $68,473
Jul 5, 12 AM $0.000236
+1.66%
$-- $73,946
Jul 4, 11 PM $0.000233
+0.22%
$-- $75,049
Jul 4, 10 PM $0.000247
+1.71%
$-- $74,832
Jul 4, 9 PM $0.000258
-1.96%
$-- $91,332
Jul 4, 8 PM $0.000263
-1.63%
$-- $93,073
Jul 4, 7 PM $0.000267
+0.75%
$-- $93,890
Jul 4, 6 PM $0.000267
+1.00%
$-- $94,463
Jul 4, 5 PM $0.000258
-6.97%
$-- $95,949
Jul 4, 4 PM $0.000277
-5.11%
$-- $103,276
Jul 4, 3 PM $0.000293
+6.96%
$-- $110,789
Jul 4, 2 PM $0.000274
-6.31%
$-- $102,791
Jul 4, 1 PM $0.000292
-0.62%
$-- $122,785
Jul 4, 12 PM $0.000294
+4.01%
$-- $122,342
Jul 4, 11 AM $0.000283
-2.90%
$-- $109,756
Jul 4, 10 AM $0.000292
+8.06%
$-- $114,342
Jul 4, 9 AM $0.000265
-5.51%
$-- $113,129
Jul 4, 8 AM $0.00028
+0.00%
$-- $134,995