Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.00028
+0.00%
$-- $134,995
Jul 4, 7 AM $0.00028
-7.06%
$-- $136,909
Jul 4, 6 AM $0.000302
-3.93%
$-- $139,716
Jul 4, 5 AM $0.00031
-1.76%
$-- $153,387
Jul 4, 4 AM $0.000316
+2.54%
$-- $153,768
Jul 4, 3 AM $0.000308
+19.31%
$-- $147,654
Jul 4, 2 AM $0.000258
-0.35%
$-- $115,673
Jul 4, 1 AM $0.000259
+0.30%
$-- $114,652
Jul 4, 12 AM $0.000256
+4.37%
$-- $102,091
Jul 3, 11 PM $0.000252
+13.96%
$-- $97,485
Jul 3, 10 PM $0.000221
-20.22%
$-- $87,879
Jul 3, 9 PM $0.000279
+19.22%
$-- $98,120
Jul 3, 8 PM $0.000234
-0.31%
$-- $85,852
Jul 3, 7 PM $0.000235
-2.05%
$-- $87,253
Jul 3, 6 PM $0.00024
+3.57%
$-- $90,362
Jul 3, 5 PM $0.000232
-7.16%
$-- $85,339
Jul 3, 4 PM $0.00025
+0.54%
$-- $95,243
Jul 3, 3 PM $0.000249
-1.45%
$-- $93,331
Jul 3, 2 PM $0.000253
+25.40%
$-- $98,248
Jul 3, 1 PM $0.000209
-4.73%
$-- $74,312
Jul 3, 12 PM $0.00022
+0.91%
$-- $80,720
Jul 3, 11 AM $0.000218
+1.56%
$-- $80,129
Jul 3, 10 AM $0.000215
-4.03%
$-- $80,518
Jul 3, 9 AM $0.000232
+8.50%
$-- $85,414
Jul 3, 8 AM $0.000206
-19.29%
$-- $77,600
Jul 3, 7 AM $0.000254
+6.14%
$-- $90,943
Jul 3, 6 AM $0.000239
+11.67%
$-- $82,597
Jul 3, 5 AM $0.000214
+14.14%
$-- $73,904
Jul 3, 4 AM $0.000187
-3.08%
$-- $58,363
Jul 3, 3 AM $0.000201
+18.95%
$-- $64,705
Jul 3, 2 AM $0.000169
+2.10%
$-- $54,749
Jul 3, 1 AM $0.000166
+1.47%
$-- $53,854
Jul 3, 12 AM $0.000163
-0.99%
$-- $56,142
Jul 2, 11 PM $0.000166
-5.39%
$-- $60,655
Jul 2, 10 PM $0.000175
-4.02%
$-- $61,853
Jul 2, 9 PM $0.000183
-13.62%
$-- $67,751
Jul 2, 8 PM $0.000212
+12.30%
$-- $67,802
Jul 2, 7 PM $0.000166
-3.52%
$-- $75,482
Jul 2, 6 PM $0.000172
+7.32%
$-- $79,667
Jul 2, 5 PM $0.00016
-5.47%
$-- $76,016
Jul 2, 4 PM $0.000169
-6.67%
$-- $84,497
Jul 2, 3 PM $0.000182
+4.92%
$-- $93,645
Jul 2, 2 PM $0.000173
-15.52%
$-- $111,901
Jul 2, 1 PM $0.000205
+23.71%
$-- $135,153
Jul 2, 12 PM $0.000165
-6.90%
$-- $110,451
Jul 2, 11 AM $0.000178
-4.37%
$-- $118,751
Jul 2, 10 AM $0.000185
+11.03%
$-- $122,824
Jul 2, 9 AM $0.000173
+12.96%
$-- $109,780
Jul 2, 8 AM $0.000153
+12.85%
$-- $126,535
Jul 2, 7 AM $0.000136
+0.54%
$-- $116,289