Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.000136
+0.54%
$-- $116,289
Jul 2, 6 AM $0.000135
-6.05%
$-- $139,670
Jul 2, 5 AM $0.000144
+11.71%
$-- $156,011
Jul 2, 4 AM $0.000129
-5.92%
$-- $139,923
Jul 2, 3 AM $0.000137
+0.67%
$-- $150,296
Jul 2, 2 AM $0.000136
+6.32%
$-- $150,075
Jul 2, 1 AM $0.000128
-3.93%
$-- $142,810
Jul 2, 12 AM $0.000135
-4.78%
$-- $151,960
Jul 1, 11 PM $0.000142
-0.46%
$-- $159,581
Jul 1, 10 PM $0.000143
-2.85%
$-- $161,023
Jul 1, 9 PM $0.000147
-1.75%
$-- $163,061
Jul 1, 8 PM $0.000151
-9.96%
$-- $166,819
Jul 1, 7 PM $0.000168
-4.39%
$-- $169,987
Jul 1, 6 PM $0.000176
-8.06%
$-- $176,230
Jul 1, 5 PM $0.000191
-14.12%
$-- $189,085
Jul 1, 4 PM $0.000225
+14.78%
$-- $217,317
Jul 1, 3 PM $0.000195
+13.61%
$-- $195,286
Jul 1, 2 PM $0.000175
+22.08%
$-- $163,723
Jul 1, 9 AM $0.00026
+68.14%
$-- $230,174
Jul 1, 8 AM $0.000154
-7.87%
$-- $109,046
Jul 1, 7 AM $0.000168
+33.77%
$-- $115,298
Jul 1, 6 AM $0.000126
+32.95%
$-- $64,854
Jul 1, 5 AM $0.0000946
-8.60%
$-- $44,200
Jul 1, 4 AM $0.000104
-4.90%
$-- $47,573
Jul 1, 3 AM $0.000109
+1.12%
$-- $47,582
Jul 1, 2 AM $0.000104
+6.45%
$-- $46,779
Jul 1, 1 AM $0.0000983
-8.67%
$-- $50,018
Jul 1, 12 AM $0.000108
-8.29%
$-- $52,317
Jun 30, 11 PM $0.000117
-1.21%
$-- $55,978
Jun 30, 10 PM $0.000119
+2.20%
$-- $57,913
Jun 30, 9 PM $0.000116
-7.25%
$-- $56,619
Jun 30, 8 PM $0.000125
+4.48%
$-- $59,727
Jun 30, 7 PM $0.00012
-5.76%
$-- $56,930
Jun 30, 6 PM $0.000127
+7.33%
$-- $61,756
Jun 30, 5 PM $0.000119
-3.40%
$-- $55,320
Jun 30, 4 PM $0.000124
-3.22%
$-- $55,644
Jun 30, 3 PM $0.000128
-16.11%
$-- $60,703
Jun 30, 2 PM $0.000153
-13.99%
$-- $63,125
Jun 30, 1 PM $0.000179
+12.45%
$-- $66,444
Jun 30, 12 PM $0.000157
-3.54%
$-- $56,103
Jun 30, 11 AM $0.000166
-6.22%
$-- $57,542
Jun 30, 10 AM $0.000168
+0.70%
$-- $61,255
Jun 30, 9 AM $0.000165
+7.30%
$-- $57,515
Jun 30, 8 AM $0.000154
-11.13%
$-- $52,386
Jun 30, 7 AM $0.000173
+12.31%
$-- $57,289
Jun 30, 6 AM $0.000154
-4.39%
$-- $50,026
Jun 30, 5 AM $0.000161
+3.64%
$-- $51,461
Jun 30, 4 AM $0.000154
-5.49%
$-- $50,002
Jun 30, 3 AM $0.000163
+1.76%
$-- $50,845
Jun 30, 2 AM $0.00016
-15.59%
$-- $49,815