Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.000109
+1.12%
$-- $47,582
Jul 1, 2 AM $0.000104
+6.45%
$-- $46,779
Jul 1, 1 AM $0.0000983
-8.67%
$-- $50,018
Jul 1, 12 AM $0.000108
-8.29%
$-- $52,317
Jun 30, 11 PM $0.000117
-1.21%
$-- $55,978
Jun 30, 10 PM $0.000119
+2.20%
$-- $57,913
Jun 30, 9 PM $0.000116
-7.25%
$-- $56,619
Jun 30, 8 PM $0.000125
+4.48%
$-- $59,727
Jun 30, 7 PM $0.00012
-5.76%
$-- $56,930
Jun 30, 6 PM $0.000127
+7.33%
$-- $61,756
Jun 30, 5 PM $0.000119
-3.40%
$-- $55,320
Jun 30, 4 PM $0.000124
-3.22%
$-- $55,644
Jun 30, 3 PM $0.000128
-16.11%
$-- $60,703
Jun 30, 2 PM $0.000153
-13.99%
$-- $63,125
Jun 30, 1 PM $0.000179
+12.45%
$-- $66,444
Jun 30, 12 PM $0.000157
-3.54%
$-- $56,103
Jun 30, 11 AM $0.000166
-6.22%
$-- $57,542
Jun 30, 10 AM $0.000168
+0.70%
$-- $61,255
Jun 30, 9 AM $0.000165
+7.30%
$-- $57,515
Jun 30, 8 AM $0.000154
-11.13%
$-- $52,386
Jun 30, 7 AM $0.000173
+12.31%
$-- $57,289
Jun 30, 6 AM $0.000154
-4.39%
$-- $50,026
Jun 30, 5 AM $0.000161
+3.64%
$-- $51,461
Jun 30, 4 AM $0.000154
-5.49%
$-- $50,002
Jun 30, 3 AM $0.000163
+1.76%
$-- $50,845
Jun 30, 2 AM $0.00016
-15.59%
$-- $49,815
Jun 30, 1 AM $0.000191
-1.06%
$-- $40,228
Jun 30, 12 AM $0.000193
-6.80%
$-- $40,620
Jun 29, 11 PM $0.000215
+7.32%
$-- $39,780
Jun 29, 10 PM $0.0002
-1.39%
$-- $36,964
Jun 29, 9 PM $0.000203
+0.98%
$-- $38,246
Jun 29, 8 PM $0.000201
+0.26%
$-- $37,267
Jun 29, 7 PM $0.000201
-1.47%
$-- $37,447
Jun 29, 6 PM $0.000214
+6.84%
$-- $35,857
Jun 29, 5 PM $0.00021
+4.57%
$-- $35,671
Jun 29, 4 PM $0.000201
+12.66%
$-- $29,449
Jun 29, 3 PM $0.00018
-7.81%
$-- $23,111
Jun 29, 2 PM $0.000195
-6.82%
$-- $20,523
Jun 29, 1 PM $0.000213
-5.08%
$-- $20,792
Jun 29, 12 PM $0.000228
+3.39%
$-- $23,279
Jun 29, 11 AM $0.000221
+2.14%
$-- $25,733
Jun 29, 10 AM $0.000201
+0.00%
$-- $29,358
Jun 29, 9 AM $0.000202
+1.26%
$-- $29,508
Jun 29, 8 AM $0.000203
+0.00%
$-- $31,196
Jun 29, 7 AM $0.000209
+0.62%
$-- $44,733
Jun 29, 6 AM $0.000209
-0.41%
$-- $46,989
Jun 29, 5 AM $0.000209
+7.03%
$-- $50,648
Jun 29, 4 AM $0.000198
-3.18%
$-- $45,867
Jun 29, 3 AM $0.000204
-10.28%
$-- $49,558
Jun 29, 2 AM $0.000228
+12.10%
$-- $58,912