Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.000204
-7.57%
$-- $73,812
Jun 28, 9 PM $0.00022
+1.96%
$-- $78,474
Jun 28, 8 PM $0.000218
+19.22%
$-- $77,076
Jun 28, 7 PM $0.000183
-8.63%
$-- $64,866
Jun 28, 6 PM $0.000203
-1.07%
$-- $74,222
Jun 28, 5 PM $0.000206
-3.83%
$-- $77,714
Jun 28, 4 PM $0.000216
+12.66%
$-- $87,035
Jun 28, 3 PM $0.000192
-1.69%
$-- $73,738
Jun 28, 2 PM $0.000195
+4.69%
$-- $75,200
Jun 28, 1 PM $0.000186
-3.13%
$-- $72,853
Jun 28, 12 PM $0.000193
-3.58%
$-- $74,164
Jun 28, 11 AM $0.000201
-3.28%
$-- $73,912
Jun 28, 10 AM $0.000207
+6.92%
$-- $76,849
Jun 28, 9 AM $0.000191
-5.27%
$-- $68,239
Jun 28, 8 AM $0.000202
-16.59%
$-- $71,304
Jun 28, 7 AM $0.000242
+2.20%
$-- $70,427
Jun 28, 6 AM $0.000237
+4.93%
$-- $67,159
Jun 28, 5 AM $0.000226
-0.14%
$-- $61,681
Jun 28, 4 AM $0.000225
-9.35%
$-- $60,880
Jun 28, 3 AM $0.000248
+2.52%
$-- $65,595
Jun 28, 2 AM $0.000242
+3.83%
$-- $61,144
Jun 28, 1 AM $0.000233
+5.55%
$-- $51,266
Jun 28, 12 AM $0.000258
-4.62%
$-- $36,382
Jun 27, 11 PM $0.000248
-14.39%
$-- $47,399
Jun 27, 10 PM $0.000292
-1.94%
$-- $46,305
Jun 27, 9 PM $0.000297
+1.28%
$-- $55,167
Jun 27, 8 PM $0.000296
-8.36%
$-- $61,161
Jun 27, 7 PM $0.000323
+27.28%
$-- $73,318
Jun 27, 6 PM $0.000251
+2.01%
$-- $54,267
Jun 27, 5 PM $0.000245
-11.55%
$-- $54,646
Jun 27, 4 PM $0.000277
+14.23%
$-- $66,790
Jun 27, 3 PM $0.000243
-0.28%
$-- $82,253
Jun 27, 2 PM $0.000243
-7.03%
$-- $84,494
Jun 27, 1 PM $0.000263
+1.40%
$-- $95,264
Jun 27, 12 PM $0.000256
-5.92%
$-- $95,976
Jun 27, 11 AM $0.000277
-0.37%
$-- $101,902
Jun 27, 10 AM $0.000283
+3.50%
$-- $101,209
Jun 27, 9 AM $0.000274
+1.05%
$-- $99,343
Jun 27, 8 AM $0.000271
+5.97%
$-- $97,901
Jun 27, 7 AM $0.00026
+2.49%
$-- $92,206
Jun 27, 6 AM $0.000252
-5.15%
$-- $94,184
Jun 27, 5 AM $0.000274
+6.28%
$-- $104,678
Jun 27, 4 AM $0.000258
-4.08%
$-- $98,247
Jun 27, 3 AM $0.000267
+2.42%
$-- $101,841
Jun 27, 2 AM $0.000261
-4.92%
$-- $98,719
Jun 27, 1 AM $0.000273
-2.70%
$-- $100,809
Jun 27, 12 AM $0.00028
+5.83%
$-- $103,156
Jun 26, 11 PM $0.000265
-6.05%
$-- $95,031
Jun 26, 10 PM $0.000274
-2.75%
$-- $100,157
Jun 26, 9 PM $0.000283
-20.55%
$-- $99,839