Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.000283
-20.55%
$-- $99,839
Jun 26, 8 PM $0.000354
+26.06%
$-- $116,651
Jun 26, 7 PM $0.000282
+5.36%
$-- $87,650
Jun 26, 6 PM $0.00027
+4.55%
$-- $92,287
Jun 26, 5 PM $0.000261
-24.30%
$-- $84,169
Jun 26, 4 PM $0.00035
+76.24%
$-- $100,939
Jun 26, 3 PM $0.000199
+4.77%
$-- $37,389
Jun 26, 2 PM $0.000187
-6.10%
$-- $35,918
Jun 26, 1 PM $0.000201
+4.60%
$-- $37,644
Jun 26, 12 PM $0.000198
-7.07%
$-- $42,791
Jun 26, 11 AM $0.000213
-6.27%
$-- $47,370
Jun 26, 10 AM $0.000225
-1.47%
$-- $49,354
Jun 26, 9 AM $0.000229
-1.49%
$-- $52,051
Jun 26, 8 AM $0.000232
+1.71%
$-- $52,932
Jun 26, 7 AM $0.000228
+10.87%
$-- $52,389
Jun 26, 6 AM $0.000204
+10.52%
$-- $45,094
Jun 26, 5 AM $0.000184
-0.11%
$-- $37,871
Jun 26, 4 AM $0.000184
+0.00%
$-- $38,479
Jun 26, 3 AM $0.000182
-0.46%
$-- $38,323
Jun 26, 2 AM $0.000183
+0.01%
$-- $37,987
Jun 26, 1 AM $0.000183
+1.63%
$-- $38,178
Jun 26, 12 AM $0.00018
-4.58%
$-- $37,388
Jun 25, 11 PM $0.000189
+4.58%
$-- $38,794
Jun 25, 10 PM $0.000181
-6.30%
$-- $38,311
Jun 25, 9 PM $0.000193
-6.39%
$-- $39,514
Jun 25, 8 PM $0.000207
+9.69%
$-- $40,153
Jun 25, 7 PM $0.00019
-15.17%
$-- $36,638
Jun 25, 6 PM $0.000225
+0.08%
$-- $37,290
Jun 25, 5 PM $0.000225
+3.23%
$-- $37,829
Jun 25, 4 PM $0.000218
-1.26%
$-- $36,829
Jun 25, 3 PM $0.000221
+4.83%
$-- $37,038
Jun 25, 2 PM $0.000215
+5.87%
$-- $33,745
Jun 25, 1 PM $0.000205
-19.82%
$-- $28,114
Jun 25, 12 PM $0.000255
-3.84%
$-- $24,303
Jun 25, 11 AM $0.000265
+0.90%
$-- $25,006
Jun 25, 10 AM $0.000259
+0.42%
$-- $24,972
Jun 25, 9 AM $0.000267
+0.98%
$-- $26,797
Jun 25, 8 AM $0.000268
-9.33%
$-- $31,791
Jun 25, 7 AM $0.000296
-1.26%
$-- $38,280
Jun 25, 6 AM $0.000298
+8.09%
$-- $39,465
Jun 25, 5 AM $0.000278
+0.66%
$-- $36,724
Jun 25, 4 AM $0.000287
-0.41%
$-- $40,234
Jun 25, 3 AM $0.000285
+2.47%
$-- $44,843
Jun 25, 2 AM $0.000278
-1.90%
$-- $45,690
Jun 25, 1 AM $0.000279
-0.12%
$-- $47,517
Jun 25, 12 AM $0.000286
+6.25%
$-- $49,328
Jun 24, 11 PM $0.00027
-6.76%
$-- $47,647
Jun 24, 10 PM $0.000289
-2.87%
$-- $51,400
Jun 24, 9 PM $0.000298
-6.56%
$-- $54,975
Jun 24, 8 PM $0.000319
+10.74%
$-- $66,222