Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.000319
+10.74%
$-- $66,222
Jun 24, 7 PM $0.000288
-10.66%
$-- $63,239
Jun 24, 6 PM $0.000313
+0.13%
$-- $69,001
Jun 24, 5 PM $0.000314
+12.63%
$-- $69,929
Jun 24, 4 PM $0.00028
-6.76%
$-- $64,582
Jun 24, 3 PM $0.000296
-2.02%
$-- $78,449
Jun 24, 2 PM $0.000312
+7.95%
$-- $102,996
Jun 24, 1 PM $0.000288
-0.71%
$-- $108,440
Jun 24, 12 PM $0.0003
-5.34%
$-- $110,359
Jun 24, 11 AM $0.000317
+2.73%
$-- $122,288
Jun 24, 10 AM $0.000311
+15.11%
$-- $119,219
Jun 24, 9 AM $0.000271
-4.76%
$-- $103,898
Jun 24, 8 AM $0.000288
-4.65%
$-- $103,877
Jun 24, 7 AM $0.000302
+0.38%
$-- $108,493
Jun 24, 6 AM $0.000301
-7.50%
$-- $107,190
Jun 24, 5 AM $0.000327
+1.26%
$-- $114,375
Jun 24, 4 AM $0.000307
-16.08%
$-- $111,159
Jun 24, 3 AM $0.000365
+7.67%
$-- $119,771
Jun 24, 2 AM $0.000342
-3.42%
$-- $110,195
Jun 24, 1 AM $0.000354
-3.49%
$-- $113,223
Jun 24, 12 AM $0.000362
-2.23%
$-- $114,444
Jun 23, 11 PM $0.000383
+12.06%
$-- $115,522
Jun 23, 10 PM $0.000342
-0.10%
$-- $107,307
Jun 23, 9 PM $0.000313
-8.46%
$-- $105,331
Jun 23, 8 PM $0.000339
-12.30%
$-- $99,148
Jun 23, 7 PM $0.000386
-0.92%
$-- $105,648
Jun 23, 6 PM $0.00039
-13.93%
$-- $111,414
Jun 23, 5 PM $0.000454
+8.33%
$-- $125,215
Jun 23, 4 PM $0.00042
+4.00%
$-- $111,428
Jun 23, 3 PM $0.000404
+23.99%
$-- $102,735
Jun 23, 2 PM $0.000248
-16.76%
$-- $41,315
Jun 23, 1 PM $0.000296
+3.20%
$-- $38,754
Jun 23, 12 PM $0.000293
-7.40%
$-- $39,291
Jun 23, 11 AM $0.000318
+4.04%
$-- $45,199
Jun 23, 10 AM $0.000306
-4.39%
$-- $44,454
Jun 23, 9 AM $0.00032
+1.10%
$-- $47,680
Jun 23, 8 AM $0.000299
-16.34%
$-- $48,809
Jun 23, 7 AM $0.00036
-1.17%
$-- $52,057
Jun 23, 6 AM $0.000364
-0.86%
$-- $53,991
Jun 23, 5 AM $0.000362
-0.92%
$-- $54,849
Jun 23, 4 AM $0.000371
+5.67%
$-- $55,398
Jun 23, 3 AM $0.000345
-3.89%
$-- $53,537
Jun 23, 2 AM $0.000365
-3.31%
$-- $53,487
Jun 23, 1 AM $0.000382
-0.47%
$-- $57,920
Jun 23, 12 AM $0.000371
+3.58%
$-- $58,974
Jun 22, 11 PM $0.00036
-11.37%
$-- $54,594
Jun 22, 10 PM $0.00042
+8.44%
$-- $58,143
Jun 22, 9 PM $0.000397
+14.08%
$-- $54,558
Jun 22, 8 PM $0.000368
-5.58%
$-- $50,571
Jun 22, 7 PM $0.000402
+8.97%
$-- $52,054