Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.000107
-8.95%
$-- $12,021
Sep 16, 4 PM $0.000117
+6.28%
$-- $12,650
Sep 16, 3 PM $0.000114
+2.05%
$-- $12,090
Sep 16, 2 PM $0.000124
-3.77%
$-- $10,872
Sep 16, 1 PM $0.00013
-2.78%
$-- $11,000
Sep 16, 12 PM $0.000134
-0.33%
$-- $11,304
Sep 16, 11 AM $0.00013
+25.16%
$-- $11,008
Sep 16, 10 AM $0.000104
+14.13%
$-- $6,961
Sep 16, 9 AM $0.0000939
+0.00%
$-- $6,611
Sep 16, 8 AM $0.0000926
-0.11%
$-- $6,961
Sep 16, 7 AM $0.0000929
-0.36%
$-- $7,352
Sep 16, 6 AM $0.0000927
+2.80%
$-- $7,378
Sep 16, 5 AM $0.00009
+0.25%
$-- $7,282
Sep 16, 4 AM $0.00009
-1.00%
$-- $8,377
Sep 16, 3 AM $0.0000915
-0.38%
$-- $8,602
Sep 16, 2 AM $0.0000923
+1.11%
$-- $8,592
Sep 16, 1 AM $0.0000912
+7.58%
$-- $9,441
Sep 15, 11 PM $0.000103
+0.09%
$-- $8,818
Sep 15, 10 PM $0.000103
+0.25%
$-- $22,064
Sep 15, 9 PM $0.000102
+0.00%
$-- $22,064
Sep 15, 8 PM $0.000102
+0.00%
$-- $22,211
Sep 15, 7 PM $0.000102
-3.20%
$-- $22,045
Sep 15, 6 PM $0.000104
-0.32%
$-- $22,133
Sep 15, 5 PM $0.000105
-1.10%
$-- $22,447
Sep 15, 4 PM $0.000112
+0.51%
$-- $22,758
Sep 15, 3 PM $0.000112
-1.85%
$-- $23,155
Sep 15, 2 PM $0.000114
-0.48%
$-- $23,280
Sep 15, 1 PM $0.000115
-1.22%
$-- $23,408
Sep 15, 12 PM $0.000119
+0.01%
$-- $24,181
Sep 15, 11 AM $0.000118
-0.29%
$-- $37,094
Sep 15, 10 AM $0.000119
+15.53%
$-- $39,121
Sep 15, 9 AM $0.000103
-3.84%
$-- $43,534
Sep 15, 8 AM $0.000108
-3.79%
$-- $45,072
Sep 15, 7 AM $0.000112
+2.49%
$-- $46,475
Sep 15, 6 AM $0.000109
+1.46%
$-- $45,347
Sep 15, 5 AM $0.000107
-6.13%
$-- $44,191
Sep 15, 4 AM $0.000114
-2.62%
$-- $45,524
Sep 15, 2 AM $0.000111
-0.62%
$-- $45,430
Sep 15, 1 AM $0.000112
+4.01%
$-- $44,470
Sep 15, 12 AM $0.000107
-0.11%
$-- $42,442
Sep 14, 11 PM $0.000109
+6.35%
$-- $42,675
Sep 14, 10 PM $0.000102
-45.28%
$-- $38,988
Sep 14, 9 PM $0.000187
-0.46%
$-- $48,248
Sep 14, 8 PM $0.000191
+12.68%
$-- $49,460
Sep 14, 7 PM $0.00017
-1.49%
$-- $44,167
Sep 14, 6 PM $0.000173
+0.62%
$-- $45,026
Sep 14, 5 PM $0.000173
-0.88%
$-- $45,233
Sep 14, 4 PM $0.000176
+4.39%
$-- $47,094
Sep 14, 3 PM $0.000169
-0.29%
$-- $44,587
Sep 14, 2 PM $0.000165
+0.42%
$-- $46,286