Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.000402
+8.97%
$-- $52,054
Jun 22, 6 PM $0.000372
-4.56%
$-- $45,008
Jun 22, 5 PM $0.000389
+7.49%
$-- $47,515
Jun 22, 4 PM $0.000357
-12.27%
$-- $49,754
Jun 22, 3 PM $0.000407
+2.86%
$-- $54,270
Jun 22, 2 PM $0.000389
-9.48%
$-- $53,815
Jun 22, 1 PM $0.00043
+3.31%
$-- $58,781
Jun 22, 12 PM $0.000424
-3.74%
$-- $53,817
Jun 22, 11 AM $0.000431
-0.60%
$-- $52,804
Jun 22, 10 AM $0.000434
-2.65%
$-- $55,906
Jun 22, 9 AM $0.000447
-5.41%
$-- $56,005
Jun 22, 8 AM $0.000494
-0.69%
$-- $71,381
Jun 22, 7 AM $0.000498
+4.45%
$-- $86,715
Jun 22, 6 AM $0.000484
-1.31%
$-- $88,001
Jun 22, 5 AM $0.000484
-2.61%
$-- $91,757
Jun 22, 4 AM $0.000504
+14.22%
$-- $93,642
Jun 22, 3 AM $0.000435
-0.96%
$-- $81,990
Jun 22, 2 AM $0.000447
-2.14%
$-- $82,624
Jun 22, 1 AM $0.000455
-0.50%
$-- $85,561
Jun 22, 12 AM $0.000458
-5.36%
$-- $89,419
Jun 21, 11 PM $0.00047
-3.00%
$-- $95,001
Jun 21, 10 PM $0.000485
-0.29%
$-- $96,344
Jun 21, 9 PM $0.000483
+7.15%
$-- $98,615
Jun 21, 8 PM $0.000451
-4.59%
$-- $91,098
Jun 21, 7 PM $0.000473
-4.53%
$-- $95,958
Jun 21, 6 PM $0.000497
+1.48%
$-- $98,653
Jun 21, 5 PM $0.000481
+13.06%
$-- $97,396
Jun 21, 4 PM $0.000431
-8.38%
$-- $77,524
Jun 21, 3 PM $0.000477
+17.71%
$-- $91,072
Jun 21, 2 PM $0.0004
-1.64%
$-- $78,830
Jun 21, 1 PM $0.00042
-8.54%
$-- $84,620
Jun 21, 12 PM $0.000458
+5.11%
$-- $101,962
Jun 21, 11 AM $0.000437
+5.42%
$-- $92,349
Jun 21, 10 AM $0.000411
-2.68%
$-- $89,751
Jun 21, 9 AM $0.000421
+4.59%
$-- $89,073
Jun 21, 8 AM $0.000402
-10.05%
$-- $80,673
Jun 21, 7 AM $0.000482
+3.67%
$-- $83,960
Jun 21, 6 AM $0.000473
+4.59%
$-- $95,360
Jun 21, 5 AM $0.000455
+5.95%
$-- $93,740
Jun 21, 4 AM $0.000405
-2.46%
$-- $86,717
Jun 21, 3 AM $0.000415
-2.46%
$-- $89,345
Jun 21, 2 AM $0.000425
-5.67%
$-- $91,216
Jun 21, 1 AM $0.000461
+14.36%
$-- $96,077
Jun 21, 12 AM $0.000403
+1.88%
$-- $84,824
Jun 20, 11 PM $0.000395
-4.57%
$-- $86,078
Jun 20, 10 PM $0.00042
+5.33%
$-- $101,199
Jun 20, 9 PM $0.000399
+0.20%
$-- $107,483
Jun 20, 8 PM $0.000399
-1.60%
$-- $112,473
Jun 20, 7 PM $0.000404
+1.44%
$-- $125,224
Jun 20, 6 PM $0.000399
+1.65%
$-- $149,010