Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000399
+1.65%
$-- $149,010
Jun 20, 5 PM $0.000393
-2.04%
$-- $154,779
Jun 20, 4 PM $0.000408
+0.84%
$-- $181,008
Jun 20, 3 PM $0.000402
-2.34%
$-- $251,739
Jun 20, 2 PM $0.000413
+0.39%
$-- $254,438
Jun 20, 1 PM $0.000412
-2.85%
$-- $256,713
Jun 20, 12 PM $0.000427
-1.26%
$-- $276,107
Jun 20, 11 AM $0.000458
-4.16%
$-- $300,649
Jun 20, 10 AM $0.000482
+5.13%
$-- $303,562
Jun 20, 9 AM $0.000469
-1.51%
$-- $287,411
Jun 20, 8 AM $0.000477
+3.87%
$-- $304,698
Jun 20, 7 AM $0.000448
+6.00%
$-- $281,516
Jun 20, 6 AM $0.000424
+14.06%
$-- $262,142
Jun 20, 5 AM $0.000375
-5.94%
$-- $240,796
Jun 20, 4 AM $0.000399
+1.59%
$-- $258,125
Jun 20, 3 AM $0.000394
-1.74%
$-- $256,703
Jun 20, 2 AM $0.0004
+5.56%
$-- $261,770
Jun 20, 1 AM $0.00038
-0.56%
$-- $247,787
Jun 20, 12 AM $0.000362
-2.49%
$-- $248,424
Jun 19, 11 PM $0.000372
+0.33%
$-- $242,884
Jun 19, 10 PM $0.000384
+2.40%
$-- $243,757
Jun 19, 9 PM $0.000377
-8.26%
$-- $235,145
Jun 19, 8 PM $0.000412
+9.17%
$-- $243,231
Jun 19, 7 PM $0.000378
-18.70%
$-- $227,353
Jun 19, 6 PM $0.000466
-11.50%
$-- $248,857
Jun 19, 5 PM $0.000528
-7.58%
$-- $275,492
Jun 19, 4 PM $0.000544
+57.68%
$-- $270,169
Jun 19, 3 PM $0.000347
-5.42%
$-- $104,991
Jun 19, 2 PM $0.000366
-1.00%
$-- $113,782
Jun 19, 1 PM $0.000364
+6.40%
$-- $105,314
Jun 19, 12 PM $0.000347
-4.03%
$-- $92,290
Jun 19, 11 AM $0.000373
-3.79%
$-- $99,670
Jun 19, 10 AM $0.000387
+7.24%
$-- $107,453
Jun 19, 9 AM $0.000361
+8.95%
$-- $104,209
Jun 19, 8 AM $0.00034
-2.11%
$-- $89,458
Jun 19, 7 AM $0.000347
+3.74%
$-- $97,176
Jun 19, 6 AM $0.000335
-8.51%
$-- $87,599
Jun 19, 5 AM $0.000374
-2.51%
$-- $80,463
Jun 19, 4 AM $0.000384
+2.67%
$-- $81,209
Jun 19, 3 AM $0.000374
-4.23%
$-- $77,238
Jun 19, 2 AM $0.00039
+7.06%
$-- $80,971
Jun 19, 1 AM $0.000379
-0.47%
$-- $77,834
Jun 19, 12 AM $0.000381
+8.48%
$-- $82,276
Jun 18, 11 PM $0.000354
-6.32%
$-- $76,798
Jun 18, 10 PM $0.000371
-3.75%
$-- $87,895
Jun 18, 9 PM $0.000385
-12.55%
$-- $86,728
Jun 18, 8 PM $0.000442
+13.28%
$-- $98,305
Jun 18, 7 PM $0.000396
-3.67%
$-- $91,373
Jun 18, 6 PM $0.000422
+8.01%
$-- $99,167
Jun 18, 5 PM $0.000391
+4.20%
$-- $98,492