Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.000379
-8.98%
$-- $94,208
Jun 18, 3 PM $0.000422
-2.89%
$-- $94,572
Jun 18, 2 PM $0.000436
-6.87%
$-- $97,662
Jun 18, 1 PM $0.000457
+1.13%
$-- $107,726
Jun 18, 12 PM $0.000452
+4.09%
$-- $107,848
Jun 18, 11 AM $0.000414
-2.42%
$-- $118,138
Jun 18, 10 AM $0.00043
-5.63%
$-- $113,565
Jun 18, 9 AM $0.000456
+3.37%
$-- $124,475
Jun 18, 8 AM $0.000438
-2.42%
$-- $120,533
Jun 18, 7 AM $0.000449
+26.45%
$-- $117,137
Jun 18, 6 AM $0.000355
-2.19%
$-- $89,956
Jun 18, 5 AM $0.000363
+2.86%
$-- $91,523
Jun 18, 4 AM $0.000353
-4.46%
$-- $88,600
Jun 18, 3 AM $0.00037
+3.75%
$-- $92,909
Jun 18, 2 AM $0.000357
-0.01%
$-- $88,759
Jun 18, 1 AM $0.000358
-3.12%
$-- $97,923
Jun 18, 12 AM $0.000369
-7.54%
$-- $96,847
Jun 17, 11 PM $0.000403
-9.38%
$-- $99,936
Jun 17, 10 PM $0.000453
+13.34%
$-- $104,307
Jun 17, 9 PM $0.0004
-3.32%
$-- $87,311
Jun 17, 8 PM $0.000422
+7.69%
$-- $91,058
Jun 17, 7 PM $0.000393
-0.78%
$-- $84,778
Jun 17, 6 PM $0.000409
+19.51%
$-- $81,373
Jun 17, 5 PM $0.000336
-6.20%
$-- $63,782
Jun 17, 4 PM $0.000377
+0.20%
$-- $66,074
Jun 17, 3 PM $0.000375
+10.71%
$-- $76,727
Jun 17, 2 PM $0.000351
-7.69%
$-- $71,366
Jun 17, 1 PM $0.000381
+7.15%
$-- $76,859
Jun 17, 12 PM $0.000359
+12.33%
$-- $77,219
Jun 17, 11 AM $0.000323
-6.25%
$-- $55,548
Jun 17, 10 AM $0.000345
-4.18%
$-- $61,002
Jun 17, 9 AM $0.00034
-14.78%
$-- $67,967
Jun 17, 8 AM $0.000319
+8.85%
$-- $58,450
Jun 17, 7 AM $0.000294
-0.85%
$-- $54,194
Jun 17, 6 AM $0.000296
-3.44%
$-- $54,842
Jun 17, 5 AM $0.000309
+6.54%
$-- $56,325
Jun 17, 4 AM $0.000289
-0.11%
$-- $53,137
Jun 17, 3 AM $0.000294
+6.96%
$-- $49,397
Jun 17, 2 AM $0.000276
-6.15%
$-- $53,204
Jun 17, 1 AM $0.000285
+1.29%
$-- $47,839
Jun 17, 12 AM $0.000286
-3.02%
$-- $45,109
Jun 16, 11 PM $0.000288
-1.32%
$-- $46,832
Jun 16, 10 PM $0.000294
-2.62%
$-- $47,768
Jun 16, 9 PM $0.000307
-6.29%
$-- $49,083
Jun 16, 8 PM $0.000319
-10.26%
$-- $53,251
Jun 16, 7 PM $0.000356
-1.76%
$-- $61,926
Jun 16, 6 PM $0.000362
+3.37%
$-- $67,283
Jun 16, 5 PM $0.000345
+10.23%
$-- $63,356
Jun 16, 4 PM $0.000311
+13.17%
$-- $57,265
Jun 16, 3 PM $0.000277
-3.28%
$-- $45,915