Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.000277
-3.28%
$-- $45,915
Jun 16, 2 PM $0.00029
-12.80%
$-- $49,915
Jun 16, 1 PM $0.000327
-0.53%
$-- $53,449
Jun 16, 12 PM $0.000331
-3.38%
$-- $48,002
Jun 16, 11 AM $0.000369
+12.29%
$-- $66,623
Jun 16, 10 AM $0.000335
+4.83%
$-- $74,994
Jun 16, 9 AM $0.000322
+14.63%
$-- $68,969
Jun 16, 8 AM $0.000281
+6.96%
$-- $58,501
Jun 16, 7 AM $0.000263
+9.05%
$-- $54,509
Jun 16, 5 AM $0.000247
+0.26%
$-- $52,248
Jun 16, 4 AM $0.000249
+0.13%
$-- $52,866
Jun 16, 3 AM $0.000255
+6.25%
$-- $53,548
Jun 16, 2 AM $0.000241
-5.30%
$-- $50,066
Jun 16, 1 AM $0.000256
-0.40%
$-- $53,329
Jun 15, 11 PM $0.000254
-1.51%
$-- $56,493
Jun 15, 10 PM $0.000263
+0.87%
$-- $56,698
Jun 15, 9 PM $0.000261
-3.32%
$-- $56,770
Jun 15, 8 PM $0.000274
-6.66%
$-- $59,795
Jun 15, 7 PM $0.000283
-4.23%
$-- $61,197
Jun 15, 6 PM $0.000275
+3.95%
$-- $57,925
Jun 15, 5 PM $0.000265
-1.40%
$-- $50,451
Jun 15, 4 PM $0.00027
+9.89%
$-- $52,434
Jun 15, 3 PM $0.000224
+1.97%
$-- $45,956
Jun 15, 2 PM $0.000226
-5.01%
$-- $42,464
Jun 15, 1 PM $0.000265
+4.88%
$-- $47,921
Jun 15, 12 PM $0.000249
+16.16%
$-- $43,253
Jun 15, 11 AM $0.000221
+20.17%
$-- $26,200
Jun 15, 10 AM $0.000184
+3.17%
$-- $15,502
Jun 15, 9 AM $0.000179
-0.65%
$-- $15,424
Jun 15, 8 AM $0.000178
-0.59%
$-- $14,765
Jun 15, 7 AM $0.000179
+1.27%
$-- $14,466
Jun 15, 6 AM $0.000176
-2.95%
$-- $13,970
Jun 15, 5 AM $0.000182
+0.13%
$-- $14,129
Jun 15, 4 AM $0.000182
-4.75%
$-- $14,074
Jun 15, 3 AM $0.000192
+1.06%
$-- $15,550
Jun 15, 2 AM $0.00019
-2.58%
$-- $15,434
Jun 15, 1 AM $0.000194
-2.51%
$-- $15,910
Jun 15, 12 AM $0.0002
+14.55%
$-- $20,404
Jun 14, 11 PM $0.000171
-12.34%
$-- $16,622
Jun 14, 10 PM $0.000195
+2.65%
$-- $16,935
Jun 14, 9 PM $0.000189
-8.87%
$-- $16,303
Jun 14, 8 PM $0.000213
-1.51%
$-- $15,456
Jun 14, 7 PM $0.000219
+5.97%
$-- $15,731
Jun 14, 6 PM $0.000207
-3.83%
$-- $15,278
Jun 14, 5 PM $0.000222
+6.02%
$-- $17,441
Jun 14, 4 PM $0.00021
+0.19%
$-- $17,593
Jun 14, 3 PM $0.000192
-1.87%
$-- $17,089
Jun 14, 2 PM $0.000201
+5.67%
$-- $17,080
Jun 14, 1 PM $0.00019
-1.96%
$-- $16,666
Jun 14, 12 PM $0.000192
+0.00%
$-- $18,940