Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.000192
+0.00%
$-- $18,940
Jun 14, 11 AM $0.0002
+1.40%
$-- $19,961
Jun 14, 10 AM $0.000199
-3.14%
$-- $19,897
Jun 14, 9 AM $0.000205
+9.75%
$-- $21,601
Jun 14, 8 AM $0.000187
-0.48%
$-- $18,853
Jun 14, 7 AM $0.000188
-3.13%
$-- $19,039
Jun 14, 6 AM $0.000194
-0.34%
$-- $19,393
Jun 14, 5 AM $0.000198
-2.58%
$-- $19,873
Jun 14, 4 AM $0.000207
-1.35%
$-- $20,523
Jun 14, 3 AM $0.000224
+2.43%
$-- $21,502
Jun 14, 2 AM $0.000219
+2.64%
$-- $20,707
Jun 14, 1 AM $0.000229
+14.31%
$-- $19,580
Jun 14, 12 AM $0.0002
+14.55%
$-- $14,119
Jun 13, 11 PM $0.000176
+1.58%
$-- $12,116
Jun 13, 10 PM $0.000174
+2.24%
$-- $12,501
Jun 13, 9 PM $0.000167
-4.96%
$-- $12,609
Jun 13, 8 PM $0.000176
-0.62%
$-- $12,773
Jun 13, 7 PM $0.000178
+7.12%
$-- $13,475
Jun 13, 6 PM $0.000168
-2.44%
$-- $12,763
Jun 13, 5 PM $0.000172
+0.70%
$-- $12,199
Jun 13, 4 PM $0.000171
-7.61%
$-- $12,000
Jun 13, 3 PM $0.000187
+3.78%
$-- $11,740
Jun 13, 2 PM $0.000181
+8.53%
$-- $12,171
Jun 13, 1 PM $0.000167
+12.69%
$-- $10,982
Jun 13, 12 PM $0.000149
-9.35%
$-- $9,101
Jun 13, 11 AM $0.000165
+3.38%
$-- $8,800
Jun 13, 10 AM $0.00016
-4.63%
$-- $9,163
Jun 13, 9 AM $0.000168
-0.80%
$-- $10,362
Jun 13, 8 AM $0.000172
-2.70%
$-- $10,298
Jun 13, 7 AM $0.000177
-1.21%
$-- $12,095
Jun 13, 6 AM $0.000178
+1.02%
$-- $13,686
Jun 13, 5 AM $0.00018
+6.34%
$-- $15,553
Jun 13, 4 AM $0.00017
-0.24%
$-- $14,747
Jun 13, 3 AM $0.00017
+4.81%
$-- $15,800
Jun 13, 2 AM $0.000164
+3.30%
$-- $14,963
Jun 13, 1 AM $0.000158
-0.89%
$-- $14,711
Jun 13, 12 AM $0.000159
-1.67%
$-- $14,888
Jun 12, 11 PM $0.000164
+1.12%
$-- $15,418
Jun 12, 10 PM $0.000162
+2.42%
$-- $15,303
Jun 12, 9 PM $0.000159
-4.68%
$-- $15,110
Jun 12, 8 PM $0.000162
-0.13%
$-- $19,629
Jun 12, 7 PM $0.000163
+0.02%
$-- $18,993
Jun 12, 6 PM $0.000167
-3.42%
$-- $19,104
Jun 12, 5 PM $0.000174
+5.46%
$-- $21,976
Jun 12, 4 PM $0.000165
-0.99%
$-- $21,277
Jun 12, 3 PM $0.000168
-2.74%
$-- $21,483
Jun 12, 2 PM $0.000178
-0.29%
$-- $23,385
Jun 12, 1 PM $0.00018
-2.12%
$-- $24,641
Jun 12, 12 PM $0.000184
+3.71%
$-- $25,132
Jun 12, 11 AM $0.000178
-3.97%
$-- $24,384