Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.000178
-3.97%
$-- $24,384
Jun 12, 10 AM $0.000185
+0.06%
$-- $25,599
Jun 12, 9 AM $0.000185
+6.48%
$-- $24,799
Jun 12, 8 AM $0.000174
-1.02%
$-- $24,904
Jun 12, 7 AM $0.000175
-2.96%
$-- $31,713
Jun 12, 6 AM $0.000177
-7.46%
$-- $29,685
Jun 12, 4 AM $0.000192
-0.73%
$-- $29,087
Jun 12, 3 AM $0.000194
+0.36%
$-- $29,468
Jun 12, 2 AM $0.000192
+1.16%
$-- $29,367
Jun 12, 1 AM $0.00019
-0.10%
$-- $29,572
Jun 12, 12 AM $0.00019
-5.68%
$-- $29,829
Jun 11, 11 PM $0.000206
+2.77%
$-- $31,882
Jun 11, 10 PM $0.0002
-1.47%
$-- $31,400
Jun 11, 9 PM $0.000204
+4.23%
$-- $34,745
Jun 11, 8 PM $0.000196
-5.78%
$-- $29,086
Jun 11, 7 PM $0.00021
+4.16%
$-- $32,162
Jun 11, 6 PM $0.000202
-7.59%
$-- $31,728
Jun 11, 5 PM $0.000214
+13.10%
$-- $33,172
Jun 11, 4 PM $0.000192
+7.60%
$-- $32,435
Jun 11, 3 PM $0.000179
-1.69%
$-- $31,524
Jun 11, 2 PM $0.000187
+1.82%
$-- $36,512
Jun 11, 1 PM $0.000184
+2.40%
$-- $37,346
Jun 11, 12 PM $0.00018
-1.88%
$-- $37,085
Jun 11, 11 AM $0.000183
+6.37%
$-- $38,457
Jun 11, 10 AM $0.000167
-2.53%
$-- $37,178
Jun 11, 9 AM $0.00017
-2.62%
$-- $37,417
Jun 11, 8 AM $0.000177
-13.27%
$-- $40,810
Jun 11, 7 AM $0.000205
-1.59%
$-- $39,870
Jun 11, 6 AM $0.000206
-1.30%
$-- $40,772
Jun 11, 5 AM $0.000206
+5.22%
$-- $40,764
Jun 11, 4 AM $0.000196
-3.13%
$-- $40,725
Jun 11, 3 AM $0.000202
+6.65%
$-- $41,082
Jun 11, 2 AM $0.00019
-6.31%
$-- $41,239
Jun 11, 1 AM $0.000192
+1.73%
$-- $49,551
Jun 11, 12 AM $0.000187
-0.46%
$-- $47,825
Jun 10, 11 PM $0.00019
+2.36%
$-- $48,352
Jun 10, 10 PM $0.000186
-11.74%
$-- $48,409
Jun 10, 9 PM $0.000209
-2.41%
$-- $54,040
Jun 10, 8 PM $0.000212
-3.57%
$-- $57,723
Jun 10, 7 PM $0.000229
+1.10%
$-- $59,115
Jun 10, 6 PM $0.000225
-16.39%
$-- $59,026
Jun 10, 5 PM $0.000269
+11.03%
$-- $66,309
Jun 10, 4 PM $0.000215
-3.59%
$-- $57,314
Jun 10, 3 PM $0.000223
+20.13%
$-- $52,032
Jun 10, 2 PM $0.000185
+11.15%
$-- $38,182
Jun 10, 1 PM $0.000164
+1.78%
$-- $33,621
Jun 10, 12 PM $0.000161
+4.89%
$-- $32,997
Jun 10, 11 AM $0.000153
-10.84%
$-- $30,679
Jun 10, 10 AM $0.000172
+6.66%
$-- $33,079
Jun 10, 9 AM $0.000161
-14.81%
$-- $31,388