Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.000161
-14.81%
$-- $31,388
Jun 10, 8 AM $0.000189
+4.07%
$-- $32,378
Jun 10, 7 AM $0.000182
+0.07%
$-- $32,192
Jun 10, 6 AM $0.000182
+2.11%
$-- $32,438
Jun 10, 5 AM $0.000163
+5.94%
$-- $31,788
Jun 10, 4 AM $0.000163
-0.74%
$-- $27,652
Jun 10, 3 AM $0.000163
+3.44%
$-- $27,830
Jun 10, 2 AM $0.000157
-6.00%
$-- $25,502
Jun 10, 1 AM $0.000174
-3.24%
$-- $21,660
Jun 10, 12 AM $0.000185
-5.33%
$-- $21,144
Jun 9, 11 PM $0.000207
+10.44%
$-- $22,452
Jun 9, 10 PM $0.000186
-6.26%
$-- $20,375
Jun 9, 9 PM $0.0002
+2.81%
$-- $20,014
Jun 9, 8 PM $0.000194
-8.62%
$-- $18,584
Jun 9, 7 PM $0.000213
-1.18%
$-- $22,227
Jun 9, 6 PM $0.000217
-1.43%
$-- $39,565
Jun 9, 5 PM $0.00022
+18.77%
$-- $43,306
Jun 9, 4 PM $0.000186
-10.89%
$-- $38,187
Jun 9, 3 PM $0.000214
+4.46%
$-- $49,587
Jun 9, 2 PM $0.000204
+9.85%
$-- $62,633
Jun 9, 1 PM $0.000189
-1.34%
$-- $66,996
Jun 9, 12 PM $0.000193
-1.13%
$-- $74,458
Jun 9, 11 AM $0.000197
-2.06%
$-- $88,296
Jun 9, 10 AM $0.000201
+0.07%
$-- $96,717
Jun 9, 9 AM $0.000208
+3.54%
$-- $104,636
Jun 9, 8 AM $0.000202
-6.28%
$-- $107,040
Jun 9, 7 AM $0.000216
+1.76%
$-- $119,746
Jun 9, 6 AM $0.000212
+1.93%
$-- $132,432
Jun 9, 5 AM $0.000208
-4.13%
$-- $132,399
Jun 9, 4 AM $0.000218
+1.75%
$-- $137,947
Jun 9, 3 AM $0.000214
-0.82%
$-- $136,243
Jun 9, 2 AM $0.000216
-1.39%
$-- $137,421
Jun 9, 1 AM $0.000219
+1.17%
$-- $138,894
Jun 9, 12 AM $0.000218
-3.31%
$-- $137,982
Jun 8, 11 PM $0.000226
+1.23%
$-- $144,565
Jun 8, 10 PM $0.000224
+2.84%
$-- $147,956
Jun 8, 9 PM $0.000218
+13.83%
$-- $145,534
Jun 8, 8 PM $0.000192
-9.68%
$-- $127,581
Jun 8, 7 PM $0.000213
+8.24%
$-- $143,500
Jun 8, 6 PM $0.000188
-20.90%
$-- $119,607
Jun 8, 5 PM $0.000238
+3.16%
$-- $142,871
Jun 8, 4 PM $0.000232
-4.15%
$-- $138,458
Jun 8, 3 PM $0.000245
+5.80%
$-- $151,438
Jun 8, 2 PM $0.000222
-12.61%
$-- $122,388
Jun 8, 1 PM $0.000255
-9.00%
$-- $128,403
Jun 8, 12 PM $0.000277
+12.43%
$-- $134,397
Jun 8, 11 AM $0.000247
-0.84%
$-- $106,417
Jun 8, 10 AM $0.00025
-12.02%
$-- $102,075
Jun 8, 9 AM $0.000284
-3.67%
$-- $102,176
Jun 8, 8 AM $0.000295
-6.80%
$-- $104,387