Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.000321
-1.80%
$-- $105,103
Jun 8, 6 AM $0.000327
-13.30%
$-- $84,580
Jun 8, 5 AM $0.000379
+6.29%
$-- $96,651
Jun 8, 4 AM $0.000355
-5.79%
$-- $90,922
Jun 8, 3 AM $0.000376
+1.47%
$-- $97,723
Jun 8, 2 AM $0.000371
+0.39%
$-- $103,365
Jun 8, 1 AM $0.00037
+0.90%
$-- $104,252
Jun 8, 12 AM $0.000371
+2.90%
$-- $106,604
Jun 7, 11 PM $0.000361
+8.56%
$-- $105,583
Jun 7, 10 PM $0.000345
+9.18%
$-- $93,666
Jun 7, 9 PM $0.000307
-8.00%
$-- $88,122
Jun 7, 8 PM $0.000344
+19.34%
$-- $113,417
Jun 7, 7 PM $0.00029
+2.03%
$-- $107,805
Jun 7, 6 PM $0.000296
-10.63%
$-- $130,692
Jun 7, 5 PM $0.000331
+1.21%
$-- $223,121
Jun 7, 4 PM $0.000326
-23.72%
$-- $228,744
Jun 7, 3 PM $0.000426
-12.30%
$-- $273,027
Jun 7, 2 PM $0.000487
+11.98%
$-- $316,617
Jun 7, 1 PM $0.000438
+5.50%
$-- $283,670
Jun 7, 12 PM $0.000401
+2.10%
$-- $282,257
Jun 7, 11 AM $0.000417
+8.85%
$-- $287,619
Jun 7, 10 AM $0.000383
+9.91%
$-- $278,446
Jun 7, 9 AM $0.000349
+6.50%
$-- $255,121
Jun 7, 8 AM $0.000333
+0.04%
$-- $247,660
Jun 7, 7 AM $0.000332
-3.63%
$-- $256,721
Jun 7, 6 AM $0.000347
-11.04%
$-- $275,633
Jun 7, 5 AM $0.000388
+3.59%
$-- $335,928
Jun 7, 4 AM $0.000374
+0.36%
$-- $324,871
Jun 7, 3 AM $0.000372
-9.19%
$-- $323,687
Jun 7, 2 AM $0.000416
+15.56%
$-- $355,788
Jun 7, 1 AM $0.000362
+10.95%
$-- $313,242
Jun 7, 12 AM $0.000321
-4.05%
$-- $289,383
Jun 6, 11 PM $0.000333
-11.57%
$-- $288,598
Jun 6, 10 PM $0.000376
-2.31%
$-- $327,827
Jun 6, 9 PM $0.000388
-1.76%
$-- $353,928
Jun 6, 8 PM $0.000394
-12.10%
$-- $341,034
Jun 6, 7 PM $0.000448
-5.13%
$-- $381,756
Jun 6, 6 PM $0.000471
+66.42%
$-- $381,844
Jun 6, 5 PM $0.000285
+22.90%
$-- $174,933
Jun 6, 4 PM $0.000235
+19.99%
$-- $152,256
Jun 6, 3 PM $0.000196
-9.90%
$-- $120,456
Jun 6, 2 PM $0.00022
-3.43%
$-- $138,242
Jun 6, 1 PM $0.000228
-13.24%
$-- $148,705
Jun 6, 12 PM $0.000258
+10.02%
$-- $155,115
Jun 6, 11 AM $0.00022
+7.04%
$-- $149,770
Jun 6, 10 AM $0.000205
+6.52%
$-- $130,140
Jun 6, 9 AM $0.000191
+8.54%
$-- $124,252
Jun 6, 8 AM $0.000176
+12.71%
$-- $109,812
Jun 6, 7 AM $0.000152
-5.62%
$-- $95,221
Jun 6, 6 AM $0.00017
+53.54%
$-- $96,257