Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.00017
+53.54%
$-- $96,257
Jun 6, 5 AM $0.000113
+47.43%
$-- $63,538
Jun 6, 4 AM $0.0000762
-11.58%
$-- $41,367
Jun 6, 3 AM $0.0000864
-15.41%
$-- $48,173
Jun 6, 2 AM $0.0000981
+13.40%
$-- $59,655
Jun 6, 1 AM $0.0000866
+2.24%
$-- $50,662
Jun 6, 12 AM $0.0000853
+25.98%
$-- $49,697
Jun 5, 11 PM $0.0000728
-11.18%
$-- $43,591
Jun 5, 10 PM $0.0000819
+4.09%
$-- $46,855
Jun 5, 9 PM $0.0000797
+13.97%
$-- $41,124
Jun 5, 8 PM $0.0000701
-4.79%
$-- $37,675
Jun 5, 7 PM $0.0000682
-17.49%
$-- $38,607
Jun 5, 6 PM $0.0000833
-16.91%
$-- $48,679
Jun 5, 5 PM $0.000101
-2.20%
$-- $53,692
Jun 5, 4 PM $0.000102
-7.43%
$-- $54,906
Jun 5, 3 PM $0.000115
+11.98%
$-- $58,201
Jun 5, 2 PM $0.000104
-0.74%
$-- $51,879
Jun 5, 1 PM $0.000107
-18.09%
$-- $52,063
Jun 5, 12 PM $0.000129
-2.49%
$-- $57,574
Jun 5, 11 AM $0.000138
-4.33%
$-- $57,555
Jun 5, 10 AM $0.000141
-8.27%
$-- $64,765
Jun 5, 9 AM $0.00015
-10.64%
$-- $66,436
Jun 5, 8 AM $0.000172
+4.16%
$-- $76,768
Jun 5, 7 AM $0.000165
-5.16%
$-- $74,025
Jun 5, 6 AM $0.000173
+7.48%
$-- $78,349
Jun 5, 5 AM $0.000162
-7.39%
$-- $71,121
Jun 5, 4 AM $0.000175
+6.15%
$-- $76,775
Jun 5, 3 AM $0.00016
-9.30%
$-- $72,899
Jun 5, 2 AM $0.000177
-1.56%
$-- $72,635
Jun 5, 1 AM $0.000177
+11.25%
$-- $74,265
Jun 5, 12 AM $0.000162
-2.25%
$-- $65,377
Jun 4, 11 PM $0.000165
+7.28%
$-- $70,425
Jun 4, 10 PM $0.000153
-5.00%
$-- $65,809
Jun 4, 9 PM $0.000161
-11.06%
$-- $67,942
Jun 4, 8 PM $0.000181
+17.93%
$-- $71,770
Jun 4, 7 PM $0.000156
-21.14%
$-- $58,891
Jun 4, 6 PM $0.000198
-4.56%
$-- $59,123
Jun 4, 5 PM $0.000209
+0.30%
$-- $64,203
Jun 4, 4 PM $0.000207
+14.35%
$-- $64,876
Jun 4, 3 PM $0.000182
-4.59%
$-- $57,185
Jun 4, 2 PM $0.000189
-12.53%
$-- $59,029
Jun 4, 1 PM $0.000216
+5.75%
$-- $63,960
Jun 4, 12 PM $0.000204
-0.91%
$-- $58,468
Jun 4, 11 AM $0.000203
-0.83%
$-- $54,942
Jun 4, 10 AM $0.000206
-15.60%
$-- $56,611
Jun 4, 9 AM $0.000253
-0.10%
$-- $68,272
Jun 4, 8 AM $0.000257
+0.48%
$-- $69,814
Jun 4, 7 AM $0.000256
-1.89%
$-- $70,604
Jun 4, 6 AM $0.000263
-4.92%
$-- $77,187
Jun 4, 5 AM $0.000263
-1.48%
$-- $83,860