Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.000263
-1.48%
$-- $83,860
Jun 4, 4 AM $0.000291
+38.69%
$-- $82,794
Jun 4, 3 AM $0.00021
+5.38%
$-- $64,786
Jun 4, 2 AM $0.0002
+8.78%
$-- $66,089
Jun 4, 1 AM $0.000186
+16.48%
$-- $63,797
Jun 4, 12 AM $0.00016
-9.36%
$-- $56,403
Jun 3, 11 PM $0.000188
-1.24%
$-- $61,292
Jun 3, 10 PM $0.000192
-0.85%
$-- $69,122
Jun 3, 9 PM $0.000192
+8.12%
$-- $72,478
Jun 3, 8 PM $0.000178
+4.16%
$-- $70,092
Jun 3, 7 PM $0.000171
+3.68%
$-- $68,437
Jun 3, 6 PM $0.000172
-17.31%
$-- $66,348
Jun 3, 5 PM $0.000213
+16.02%
$-- $87,596
Jun 3, 4 PM $0.000181
+10.49%
$-- $88,718
Jun 3, 3 PM $0.000168
-5.99%
$-- $82,355
Jun 3, 2 PM $0.000178
+6.83%
$-- $107,553
Jun 3, 1 PM $0.000168
-3.24%
$-- $112,657
Jun 3, 12 PM $0.000165
-6.80%
$-- $122,949
Jun 3, 11 AM $0.000179
-14.95%
$-- $134,255
Jun 3, 10 AM $0.000211
-2.81%
$-- $158,798
Jun 3, 9 AM $0.000173
+5.71%
$-- $131,486
Jun 3, 8 AM $0.000163
+7.98%
$-- $134,499
Jun 3, 7 AM $0.000152
-4.97%
$-- $125,130
Jun 3, 6 AM $0.000158
+5.34%
$-- $131,881
Jun 3, 5 AM $0.000154
-12.09%
$-- $123,607
Jun 3, 4 AM $0.000175
+0.05%
$-- $179,319
Download