Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA HEDGE Historical Data

data Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000165
+0.42%
$-- $46,286
Sep 14, 1 PM $0.000165
+1.50%
$-- $47,719
Sep 14, 12 PM $0.000105
+0.00%
$-- $19,553
Sep 14, 11 AM $0.000105
+3.43%
$-- $19,552
Sep 14, 10 AM $0.000101
-15.11%
$-- $17,472
Sep 14, 9 AM $0.000157
-1.73%
$-- $11,663
Sep 14, 8 AM $0.000161
+0.00%
$-- $11,574
Sep 14, 7 AM $0.000161
+0.05%
$-- $13,080
Sep 14, 6 AM $0.00016
-0.38%
$-- $15,000
Sep 14, 5 AM $0.00016
-0.13%
$-- $17,651
Sep 14, 4 AM $0.000159
-0.14%
$-- $17,478
Sep 14, 3 AM $0.000161
-4.73%
$-- $17,951
Sep 14, 2 AM $0.000177
+0.01%
$-- $19,855
Sep 14, 1 AM $0.000176
-3.31%
$-- $19,888
Sep 14, 12 AM $0.000182
+2.36%
$-- $20,190
Sep 13, 11 PM $0.000177
+0.05%
$-- $20,619
Sep 13, 10 PM $0.000178
+3.37%
$-- $22,367
Sep 13, 9 PM $0.000174
-3.04%
$-- $22,964
Sep 13, 8 PM $0.000179
-2.15%
$-- $26,276
Sep 13, 7 PM $0.000184
-0.40%
$-- $27,867
Sep 13, 6 PM $0.000186
+1.58%
$-- $44,452
Sep 13, 5 PM $0.000186
-1.28%
$-- $48,833
Sep 13, 4 PM $0.000194
-5.06%
$-- $50,991
Sep 13, 3 PM $0.000204
+9.75%
$-- $61,509
Sep 13, 2 PM $0.000186
+21.13%
$-- $54,162
Sep 13, 1 PM $0.000163
-0.02%
$-- $44,674
Sep 13, 12 PM $0.000165
-1.98%
$-- $45,160
Sep 13, 11 AM $0.000168
-2.03%
$-- $46,321
Sep 13, 10 AM $0.000172
-4.25%
$-- $47,051
Sep 13, 9 AM $0.000178
-0.86%
$-- $48,696
Sep 13, 8 AM $0.00018
-7.49%
$-- $49,673
Sep 13, 7 AM $0.000179
+0.26%
$-- $48,657
Sep 13, 6 AM $0.000179
+9.00%
$-- $46,824
Sep 13, 5 AM $0.000165
-3.06%
$-- $42,365
Sep 13, 4 AM $0.000171
+1.67%
$-- $41,671
Sep 13, 3 AM $0.000168
+13.90%
$-- $40,064
Sep 13, 2 AM $0.000147
+0.18%
$-- $34,528
Sep 13, 1 AM $0.000146
-0.51%
$-- $36,854
Sep 13, 12 AM $0.000146
-4.59%
$-- $37,704
Sep 12, 11 PM $0.000154
-2.16%
$-- $39,360
Sep 12, 10 PM $0.00017
-5.01%
$-- $46,245
Sep 12, 9 PM $0.000179
+8.96%
$-- $48,294
Sep 12, 8 PM $0.000165
+0.00%
$-- $41,901
Sep 12, 7 PM $0.00011
+16.25%
$-- $39
Sep 12, 6 PM $0.000095
-8.84%
$-- $19,165
Sep 12, 5 PM $0.000104
-4.96%
$-- $30,404
Sep 12, 4 PM $0.00011
-22.96%
$-- $52,321
Sep 12, 3 PM $0.000143
-2.71%
$-- $77,049
Sep 12, 2 PM $0.000147
-0.07%
$-- $110,882
Sep 12, 1 PM $0.000153
-1.03%
$-- $117,911