DATA HEDGE Historical Data

data Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000193
-6.80%
$ -- $ 40,620
Jun 29, 11 PM $ 0.000215
+7.32%
$ -- $ 39,780
Jun 29, 10 PM $ 0.0002
-1.39%
$ -- $ 36,964
Jun 29, 9 PM $ 0.000203
+0.98%
$ -- $ 38,246
Jun 29, 8 PM $ 0.000201
+0.26%
$ -- $ 37,267
Jun 29, 7 PM $ 0.000201
-1.47%
$ -- $ 37,447
Jun 29, 6 PM $ 0.000214
+6.84%
$ -- $ 35,857
Jun 29, 5 PM $ 0.00021
+4.57%
$ -- $ 35,671
Jun 29, 4 PM $ 0.000201
+12.66%
$ -- $ 29,449
Jun 29, 3 PM $ 0.00018
-7.81%
$ -- $ 23,111
Jun 29, 2 PM $ 0.000195
-6.82%
$ -- $ 20,523
Jun 29, 1 PM $ 0.000213
-5.08%
$ -- $ 20,792
Jun 29, 12 PM $ 0.000228
+3.39%
$ -- $ 23,279
Jun 29, 11 AM $ 0.000221
+2.14%
$ -- $ 25,733
Jun 29, 10 AM $ 0.000201
+0.00%
$ -- $ 29,358
Jun 29, 9 AM $ 0.000202
+1.26%
$ -- $ 29,508
Jun 29, 8 AM $ 0.000203
+0.00%
$ -- $ 31,196
Jun 29, 7 AM $ 0.000209
+0.62%
$ -- $ 44,733
Jun 29, 6 AM $ 0.000209
-0.41%
$ -- $ 46,989
Jun 29, 5 AM $ 0.000209
+7.03%
$ -- $ 50,648
Jun 29, 4 AM $ 0.000198
-3.18%
$ -- $ 45,867
Jun 29, 3 AM $ 0.000204
-10.28%
$ -- $ 49,558
Jun 29, 2 AM $ 0.000228
+12.10%
$ -- $ 58,912
Jun 29, 1 AM $ 0.000203
+0.96%
$ -- $ 58,906
Jun 29, 12 AM $ 0.000203
+2.41%
$ -- $ 68,647
Jun 28, 11 PM $ 0.000195
-4.69%
$ -- $ 67,749
Jun 28, 10 PM $ 0.000204
-7.57%
$ -- $ 73,812
Jun 28, 9 PM $ 0.00022
+1.96%
$ -- $ 78,474
Jun 28, 8 PM $ 0.000218
+19.22%
$ -- $ 77,076
Jun 28, 7 PM $ 0.000183
-8.63%
$ -- $ 64,866
Jun 28, 6 PM $ 0.000203
-1.07%
$ -- $ 74,222
Jun 28, 5 PM $ 0.000206
-3.83%
$ -- $ 77,714
Jun 28, 4 PM $ 0.000216
+12.66%
$ -- $ 87,035
Jun 28, 3 PM $ 0.000192
-1.69%
$ -- $ 73,738
Jun 28, 2 PM $ 0.000195
+4.69%
$ -- $ 75,200
Jun 28, 1 PM $ 0.000186
-3.13%
$ -- $ 72,853
Jun 28, 12 PM $ 0.000193
-3.58%
$ -- $ 74,164
Jun 28, 11 AM $ 0.000201
-3.28%
$ -- $ 73,912
Jun 28, 10 AM $ 0.000207
+6.92%
$ -- $ 76,849
Jun 28, 9 AM $ 0.000191
-5.27%
$ -- $ 68,239
Jun 28, 8 AM $ 0.000202
-16.59%
$ -- $ 71,304
Jun 28, 7 AM $ 0.000242
+2.20%
$ -- $ 70,427
Jun 28, 6 AM $ 0.000237
+4.93%
$ -- $ 67,159
Jun 28, 5 AM $ 0.000226
-0.14%
$ -- $ 61,681
Jun 28, 4 AM $ 0.000225
-9.35%
$ -- $ 60,880
Jun 28, 3 AM $ 0.000248
+2.52%
$ -- $ 65,595
Jun 28, 2 AM $ 0.000242
+3.83%
$ -- $ 61,144
Jun 28, 1 AM $ 0.000233
+5.55%
$ -- $ 51,266
Jun 28, 12 AM $ 0.000258
-4.62%
$ -- $ 36,382
Jun 27, 11 PM $ 0.000248
-14.39%
$ -- $ 47,399