Coinranking
DATA HEDGE Historical Data
data
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 1 PM | $0.000153 | -1.03% | ||
| Sep 12, 12 PM | $0.000153 | +0.36% | ||
| Sep 12, 11 AM | $0.000153 | -0.12% | ||
| Sep 12, 10 AM | $0.000153 | +7.91% | ||
| Sep 12, 9 AM | $0.000139 | +1.51% | ||
| Sep 12, 8 AM | $0.000137 | -2.49% | ||
| Sep 12, 7 AM | $0.00014 | +1.49% | ||
| Sep 12, 6 AM | $0.000138 | -1.59% | ||
| Sep 12, 5 AM | $0.000141 | -1.98% | ||
| Sep 12, 4 AM | $0.000144 | -0.54% | ||
| Sep 12, 3 AM | $0.000144 | -0.26% | ||
| Sep 12, 2 AM | $0.000145 | +11.84% | ||
| Sep 12, 1 AM | $0.00013 | +4.21% | ||
| Sep 12, 12 AM | $0.000125 | +6.79% | ||
| Sep 11, 11 PM | $0.000118 | -13.52% | ||
| Sep 11, 10 PM | $0.000141 | +2.05% | ||
| Sep 11, 9 PM | $0.000138 | +0.70% | ||
| Sep 11, 8 PM | $0.000137 | -3.44% | ||
| Sep 11, 7 PM | $0.000142 | -9.11% | ||
| Sep 11, 6 PM | $0.000157 | -19.87% | ||
| Sep 11, 5 PM | $0.000196 | +6.96% | ||
| Sep 11, 4 PM | $0.000183 | +28.77% | ||
| Sep 11, 3 PM | $0.000142 | +19.89% | ||
| Sep 11, 2 PM | $0.000121 | +17.48% | ||
| Sep 11, 1 PM | $0.000102 | +3.05% | ||
| Sep 11, 12 PM | $0.0000983 | -0.75% | ||
| Sep 11, 11 AM | $0.0000991 | +8.04% | ||
| Sep 11, 9 AM | $0.0000896 | -2.61% | ||
| Sep 11, 8 AM | $0.0000902 | +9.17% | ||
| Sep 11, 7 AM | $0.0000826 | +0.00% | ||
| Sep 11, 6 AM | $0.0000817 | +0.00% | ||
| Sep 11, 5 AM | $0.0000821 | +0.32% | ||
| Sep 11, 4 AM | $0.0000817 | +0.13% | ||
| Sep 11, 3 AM | $0.0000825 | -0.21% | ||
| Sep 11, 2 AM | $0.0000826 | -9.40% | ||
| Sep 11, 1 AM | $0.0000909 | -3.98% | ||
| Sep 11, 12 AM | $0.0000946 | -1.06% | ||
| Sep 10, 11 PM | $0.0000968 | -0.78% | ||
| Sep 10, 10 PM | $0.0000976 | -2.62% | ||
| Sep 10, 9 PM | $0.0001 | +12.26% | ||
| Sep 10, 8 PM | $0.0000893 | +2.30% | ||
| Sep 10, 7 PM | $0.0000871 | +1.84% | ||
| Sep 10, 6 PM | $0.0000856 | +41.48% | ||
| Sep 10, 5 PM | $0.0000615 | +0.00% | ||
| Sep 10, 4 PM | $0.0000612 | -0.06% | ||
| Sep 10, 3 PM | $0.0000605 | -0.58% | ||
| Sep 10, 2 PM | $0.0000609 | -4.10% | ||
| Sep 10, 1 PM | $0.0000635 | +0.27% | ||
| Sep 10, 12 PM | $0.0000632 | -1.90% | ||
| Sep 10, 11 AM | $0.0000626 | -3.84% | ||