DATA HEDGE Historical Data

data Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000258
-4.62%
$ -- $ 36,382
Jun 27, 11 PM $ 0.000248
-14.39%
$ -- $ 47,399
Jun 27, 10 PM $ 0.000292
-1.94%
$ -- $ 46,305
Jun 27, 9 PM $ 0.000297
+1.28%
$ -- $ 55,167
Jun 27, 8 PM $ 0.000296
-8.36%
$ -- $ 61,161
Jun 27, 7 PM $ 0.000323
+27.28%
$ -- $ 73,318
Jun 27, 6 PM $ 0.000251
+2.01%
$ -- $ 54,267
Jun 27, 5 PM $ 0.000245
-11.55%
$ -- $ 54,646
Jun 27, 4 PM $ 0.000277
+14.23%
$ -- $ 66,790
Jun 27, 3 PM $ 0.000243
-0.28%
$ -- $ 82,253
Jun 27, 2 PM $ 0.000243
-7.03%
$ -- $ 84,494
Jun 27, 1 PM $ 0.000263
+1.40%
$ -- $ 95,264
Jun 27, 12 PM $ 0.000256
-5.92%
$ -- $ 95,976
Jun 27, 11 AM $ 0.000277
-0.37%
$ -- $ 101,902
Jun 27, 10 AM $ 0.000283
+3.50%
$ -- $ 101,209
Jun 27, 9 AM $ 0.000274
+1.05%
$ -- $ 99,343
Jun 27, 8 AM $ 0.000271
+5.97%
$ -- $ 97,901
Jun 27, 7 AM $ 0.00026
+2.49%
$ -- $ 92,206
Jun 27, 6 AM $ 0.000252
-5.15%
$ -- $ 94,184
Jun 27, 5 AM $ 0.000274
+6.28%
$ -- $ 104,678
Jun 27, 4 AM $ 0.000258
-4.08%
$ -- $ 98,247
Jun 27, 3 AM $ 0.000267
+2.42%
$ -- $ 101,841
Jun 27, 2 AM $ 0.000261
-4.92%
$ -- $ 98,719
Jun 27, 1 AM $ 0.000273
-2.70%
$ -- $ 100,809
Jun 27, 12 AM $ 0.00028
+5.83%
$ -- $ 103,156
Jun 26, 11 PM $ 0.000265
-6.05%
$ -- $ 95,031
Jun 26, 10 PM $ 0.000274
-2.75%
$ -- $ 100,157
Jun 26, 9 PM $ 0.000283
-20.55%
$ -- $ 99,839
Jun 26, 8 PM $ 0.000354
+26.06%
$ -- $ 116,651
Jun 26, 7 PM $ 0.000282
+5.36%
$ -- $ 87,650
Jun 26, 6 PM $ 0.00027
+4.55%
$ -- $ 92,287
Jun 26, 5 PM $ 0.000261
-24.30%
$ -- $ 84,169
Jun 26, 4 PM $ 0.00035
+76.24%
$ -- $ 100,939
Jun 26, 3 PM $ 0.000199
+4.77%
$ -- $ 37,389
Jun 26, 2 PM $ 0.000187
-6.10%
$ -- $ 35,918
Jun 26, 1 PM $ 0.000201
+4.60%
$ -- $ 37,644
Jun 26, 12 PM $ 0.000198
-7.07%
$ -- $ 42,791
Jun 26, 11 AM $ 0.000213
-6.27%
$ -- $ 47,370
Jun 26, 10 AM $ 0.000225
-1.47%
$ -- $ 49,354
Jun 26, 9 AM $ 0.000229
-1.49%
$ -- $ 52,051
Jun 26, 8 AM $ 0.000232
+1.71%
$ -- $ 52,932
Jun 26, 7 AM $ 0.000228
+10.87%
$ -- $ 52,389
Jun 26, 6 AM $ 0.000204
+10.52%
$ -- $ 45,094
Jun 26, 5 AM $ 0.000184
-0.11%
$ -- $ 37,871
Jun 26, 4 AM $ 0.000184
+0.00%
$ -- $ 38,479
Jun 26, 3 AM $ 0.000182
-0.46%
$ -- $ 38,323
Jun 26, 2 AM $ 0.000183
+0.01%
$ -- $ 37,987
Jun 26, 1 AM $ 0.000183
+1.63%
$ -- $ 38,178
Jun 26, 12 AM $ 0.00018
-4.58%
$ -- $ 37,388
Jun 25, 11 PM $ 0.000189
+4.58%
$ -- $ 38,794