DATA HEDGE Historical Data

data Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000183
+1.63%
$ -- $ 38,178
Jun 26, 12 AM $ 0.00018
-4.58%
$ -- $ 37,388
Jun 25, 11 PM $ 0.000189
+4.58%
$ -- $ 38,794
Jun 25, 10 PM $ 0.000181
-6.30%
$ -- $ 38,311
Jun 25, 9 PM $ 0.000193
-6.39%
$ -- $ 39,514
Jun 25, 8 PM $ 0.000207
+9.69%
$ -- $ 40,153
Jun 25, 7 PM $ 0.00019
-15.17%
$ -- $ 36,638
Jun 25, 6 PM $ 0.000225
+0.08%
$ -- $ 37,290
Jun 25, 5 PM $ 0.000225
+3.23%
$ -- $ 37,829
Jun 25, 4 PM $ 0.000218
-1.26%
$ -- $ 36,829
Jun 25, 3 PM $ 0.000221
+4.83%
$ -- $ 37,038
Jun 25, 2 PM $ 0.000215
+5.87%
$ -- $ 33,745
Jun 25, 1 PM $ 0.000205
-19.82%
$ -- $ 28,114
Jun 25, 12 PM $ 0.000255
-3.84%
$ -- $ 24,303
Jun 25, 11 AM $ 0.000265
+0.90%
$ -- $ 25,006
Jun 25, 10 AM $ 0.000259
+0.42%
$ -- $ 24,972
Jun 25, 9 AM $ 0.000267
+0.98%
$ -- $ 26,797
Jun 25, 8 AM $ 0.000268
-9.33%
$ -- $ 31,791
Jun 25, 7 AM $ 0.000296
-1.26%
$ -- $ 38,280
Jun 25, 6 AM $ 0.000298
+8.09%
$ -- $ 39,465
Jun 25, 5 AM $ 0.000278
+0.66%
$ -- $ 36,724
Jun 25, 4 AM $ 0.000287
-0.41%
$ -- $ 40,234
Jun 25, 3 AM $ 0.000285
+2.47%
$ -- $ 44,843
Jun 25, 2 AM $ 0.000278
-1.90%
$ -- $ 45,690
Jun 25, 1 AM $ 0.000279
-0.12%
$ -- $ 47,517
Jun 25, 12 AM $ 0.000286
+6.25%
$ -- $ 49,328
Jun 24, 11 PM $ 0.00027
-6.76%
$ -- $ 47,647
Jun 24, 10 PM $ 0.000289
-2.87%
$ -- $ 51,400
Jun 24, 9 PM $ 0.000298
-6.56%
$ -- $ 54,975
Jun 24, 8 PM $ 0.000319
+10.74%
$ -- $ 66,222
Jun 24, 7 PM $ 0.000288
-10.66%
$ -- $ 63,239
Jun 24, 6 PM $ 0.000313
+0.13%
$ -- $ 69,001
Jun 24, 5 PM $ 0.000314
+12.63%
$ -- $ 69,929
Jun 24, 4 PM $ 0.00028
-6.76%
$ -- $ 64,582
Jun 24, 3 PM $ 0.000296
-2.02%
$ -- $ 78,449
Jun 24, 2 PM $ 0.000312
+7.95%
$ -- $ 102,996
Jun 24, 1 PM $ 0.000288
-0.71%
$ -- $ 108,440
Jun 24, 12 PM $ 0.0003
-5.34%
$ -- $ 110,359
Jun 24, 11 AM $ 0.000317
+2.73%
$ -- $ 122,288
Jun 24, 10 AM $ 0.000311
+15.11%
$ -- $ 119,219
Jun 24, 9 AM $ 0.000271
-4.76%
$ -- $ 103,898
Jun 24, 8 AM $ 0.000288
-4.65%
$ -- $ 103,877
Jun 24, 7 AM $ 0.000302
+0.38%
$ -- $ 108,493
Jun 24, 6 AM $ 0.000301
-7.50%
$ -- $ 107,190
Jun 24, 5 AM $ 0.000327
+1.26%
$ -- $ 114,375
Jun 24, 4 AM $ 0.000307
-16.08%
$ -- $ 111,159
Jun 24, 3 AM $ 0.000365
+7.67%
$ -- $ 119,771
Jun 24, 2 AM $ 0.000342
-3.42%
$ -- $ 110,195
Jun 24, 1 AM $ 0.000354
-3.49%
$ -- $ 113,223
Jun 24, 12 AM $ 0.000362
-2.23%
$ -- $ 114,444