Coinranking
DATA HEDGE Historical Data
data
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 AM | $0.0000626 | -3.84% | ||
| Sep 10, 10 AM | $0.0000651 | -5.72% | ||
| Sep 10, 9 AM | $0.0000691 | -0.34% | ||
| Sep 10, 8 AM | $0.0000693 | +0.78% | ||
| Sep 10, 7 AM | $0.0000688 | +0.35% | ||
| Sep 10, 6 AM | $0.000069 | -4.54% | ||
| Sep 10, 5 AM | $0.0000722 | +0.13% | ||
| Sep 10, 4 AM | $0.0000722 | -0.51% | ||
| Sep 10, 3 AM | $0.0000725 | +4.55% | ||
| Sep 10, 2 AM | $0.0000682 | -9.14% | ||
| Sep 10, 1 AM | $0.000075 | -2.15% | ||
| Sep 10, 12 AM | $0.0000759 | +13.63% | ||
| Sep 9, 11 PM | $0.0000669 | -9.52% | ||
| Sep 9, 10 PM | $0.0000736 | +0.07% | ||
| Sep 9, 9 PM | $0.0000734 | -14.87% | ||
| Sep 9, 8 PM | $0.0000811 | -11.09% | ||
| Sep 9, 7 PM | $0.0000913 | +0.00% | ||
| Sep 9, 6 PM | $0.0000917 | -0.20% | ||
| Sep 9, 5 PM | $0.0000916 | -2.78% | ||
| Sep 9, 4 PM | $0.0000942 | +0.12% | ||
| Sep 9, 3 PM | $0.0000949 | -5.48% | ||
| Sep 9, 2 PM | $0.000101 | -0.15% | ||
| Sep 9, 1 PM | $0.000102 | -7.57% | ||
| Sep 9, 12 PM | $0.000111 | -4.46% | ||
| Sep 9, 11 AM | $0.000116 | +15.91% | ||
| Sep 9, 10 AM | $0.0000998 | +9.84% | ||
| Sep 9, 9 AM | $0.0000908 | -2.23% | ||
| Sep 9, 8 AM | $0.0000928 | +0.30% | ||
| Sep 9, 7 AM | $0.0000909 | -1.37% | ||
| Sep 9, 6 AM | $0.0000922 | +11.47% | ||
| Sep 9, 5 AM | $0.0000826 | -9.16% | ||
| Sep 9, 4 AM | $0.0000911 | +13.08% | ||
| Sep 9, 3 AM | $0.0000803 | +0.59% | ||
| Sep 9, 2 AM | $0.0000789 | +0.73% | ||
| Sep 9, 1 AM | $0.0000963 | -4.67% | ||
| Sep 9, 12 AM | $0.000101 | -12.63% | ||
| Sep 8, 11 PM | $0.000117 | +38.01% | ||
| Sep 8, 10 PM | $0.0000842 | -1.40% | ||
| Sep 8, 9 PM | $0.0000854 | -0.53% | ||
| Sep 8, 8 PM | $0.0000859 | -5.92% | ||
| Sep 8, 7 PM | $0.0000914 | -4.55% | ||
| Sep 8, 6 PM | $0.0000966 | +0.00% | ||
| Sep 8, 5 PM | $0.0000962 | -0.64% | ||
| Sep 8, 4 PM | $0.0000969 | +0.70% | ||
| Sep 8, 3 PM | $0.000096 | +0.53% | ||
| Sep 8, 2 PM | $0.0000954 | -0.53% | ||
| Sep 8, 1 PM | $0.000096 | -8.41% | ||
| Sep 8, 12 PM | $0.000105 | -0.95% | ||
| Sep 8, 11 AM | $0.000105 | +9.39% | ||
| Sep 8, 9 AM | $0.0000964 | -3.77% | ||